Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
K9 Gold Corp | KNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.185 |
KNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.195 | 0.18 | 0.1897671 | 7,895 | -0.01 | -5.26% |
1 Month | 0.17 | 0.195 | 0.17 | 0.185824 | 4,211 | 0.01 | 5.88% |
3 Months | 0.02 | 0.22 | 0.015 | 0.0742624 | 17,099 | 0.16 | 800.00% |
6 Months | 0.025 | 0.22 | 0.015 | 0.0286409 | 105,921 | 0.155 | 620.00% |
1 Year | 0.045 | 0.22 | 0.015 | 0.0290497 | 153,717 | 0.135 | 300.00% |
3 Years | 0.345 | 0.75 | 0.015 | 0.1759993 | 152,620 | -0.165 | -47.83% |
5 Years | 0.53 | 0.75 | 0.015 | 0.2113681 | 156,085 | -0.35 | -66.04% |
KNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 3,600 |
Apr 23 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 25,502 |
Apr 22 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 2,129 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 350 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 6,000 |
Apr 12 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 4,600 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 100 |
Apr 09 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 5,000 |
Apr 08 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 5,280 |
Apr 05 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 3,600 |
Apr 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,000 |
Apr 02 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 4,595 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 400 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |