ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Keon Capital Inc

Keon Capital Inc (KEON.H)

0.065
0.00
(0.00%)
Closed February 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.095
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.14
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,648
Financial Volume
-
VWAP
-

KEON.H Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KEON.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KEON.H Canada NewsWire VANCOUVER, BC, le 15 août 2024 VANCOUVER, BC, le 15 août...

Canadian Investment Regulatory Organization Trade Resumption - KEON.H

Canadian Investment Regulatory Organization Trade Resumption - KEON.H Canada NewsWire VANCOUVER, BC, Aug. 15, 2024 VANCOUVER, BC, Aug. 15, 2024 /CNW/ - Trading resumes in: Company: Keon Capital...

KEON CAPITAL INC. EXECUTES DEFINITIVE AGREEMENTS RESPECTING PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction...

KEON CAPITAL INC. ANNOUNCES PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., Nov. 06, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to announce that it has entered into a letter of intent (the “LOI”) dated...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KEON.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KEON.H Canada NewsWire VANCOUVER, BC, le 30 oct. 2023 VANCOUVER, BC, le 30 oct. 2023...

Canadian Investment Regulatory Organization Trading Halt - KEON.H

Canadian Investment Regulatory Organization Trading Halt - KEON.H Canada NewsWire VANCOUVER, BC, Oct. 30, 2023 VANCOUVER, BC, Oct. 30, 2023 /CNW/ - The following issues have been halted by...

KEON CAPITAL INC. APPOINTS HARRY NIJJAR AS CFO

Vancouver, B.C, Oct. 14, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Harry Nijjar has been appointed as Chief Financial Officer and...

KEON CAPITAL INC. APPOINTS NADER VATANCHI AS CEO

Vancouver, B.C., April 26, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nader Vatanchi has been appointed as Chief Executive Officer of...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C. , Jan. 17, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nicholas Houghton has been appointed as a director of the...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Murray Oliver has resigned as a director of the Company and Mr...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-27.77777777780.090.090.065204000.08210784CS
4-0.02-23.52941176470.0850.090.06554330.08243862CS
12-0.03-31.57894736840.0950.0950.06526480.08478391CS
26-0.03-31.57894736840.0950.140.06516370.09511663CS
52-0.03-31.57894736840.0950.140.0658250.09511663CS
156-0.435-870.50.50.0658570.18324458CS
260-0.435-870.50.550.0658710.24711014CS

KEON.H - Frequently Asked Questions (FAQ)

What is the current Keon Capital share price?
The current share price of Keon Capital is $ 0.065
What is the 1 year trading range for Keon Capital share price?
Keon Capital has traded in the range of $ 0.065 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
I think your point about the Shionogi data may be at the heart of the matter.
ENTA
nidan7500 nidan7500 3 minutes ago
Any ideas? What is this???
8.94
+0.43
+(4.99%)
After hours: February 7 at 7:57:24 PM EST
AVXL
al44 al44 3 minutes ago
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
Mr. Hathaway Mr. Hathaway 5 minutes ago
Relaxed with this one for sure...
IONQ
crowin crowin 5 minutes ago
If you hate Trump and want to gripe all day about anything NEGATIVE this is the place to be for entertainment and see what TDS is about
don estaban don estaban 5 minutes ago
Well we almost got to .01 there is a seller or MM jist lurking to crush higher bids
MVNT
lovethatgreen lovethatgreen 5 minutes ago
Actually the order needs to be 10000 shares minimum. And even then it might show due several reasons . It will definitely show if it's the highest bid or lowest ask . But all it takes is a 100 share tap and it's gone
BLFR
fredscott36 fredscott36 5 minutes ago
.....ALL NAOMI CAN DO IS.....approve......or reject.........the long processed SETTLEMENT AGREEMENT......on the related LIBOR case........she cannot amend it, in any manner......by law......

....if she approves it, game over, unless the opposition wants to appeal her ruling.......and
Gmenfan Gmenfan 6 minutes ago
Henry Kissinger’s Infamous 1974 Report Was a CIA USAID Project

The ‘top secret’ globalist playbook was funded with taxpayer dollars.

by John Klar | Feb 8, 2025



Roiling controversy has surrounded President Donald Trump’s announcement of swe
getmoreshares getmoreshares 6 minutes ago
what broker? it should show in your order. remind me monday-- will look.
BLFR
Vexari Vexari 7 minutes ago
There is a lot in this

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/GD6ndi5W7y2R_320x180.jpg old.bitchute.com/video/GD6ndi5W7y2R/ ~~~ When behavior ~~~
(2:34:47)

Emerges spontaneously

- Fake Maha Group Warning (0:00)

- R
KIPK KIPK 7 minutes ago
theoryslut - Your Posts here and there are totally IRRELEVANT!!!

Go get an honest job...
CRBU
Mr. Hathaway Mr. Hathaway 7 minutes ago
Well stated
IONQ
chen1992 chen1992 8 minutes ago
Isn’t XL tlonski now?
TGLO
LVerstee LVerstee 8 minutes ago
You’ve completely failed on everything related to ITUP. Are you aware of that? You claim he’s been to Hong Kong, but according to the schedule, payouts should be happening right now.

(11) 7th through 10th -- Planned Payouts
(a) Staff Payouts
(b) Remittance of initial
ITUP
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
ENTA - go to the ENTA board and you will see a lengthy discussion on this very topic.
ENTA
WebSlinger WebSlinger 8 minutes ago
****BREAKING NEWS****SCUMBAG CEO CASHES OUT $2.3 MILLION IN LOAN INTEREST****

"As of December 31, 2023, there was $2,617,211 in loan interest"
"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest
KBLB
jxyzobrien jxyzobrien 9 minutes ago
shadow

https://www.youtube.com/watch?v=VL1ZlaiA5Hc
GBR GBR 10 minutes ago
So Amazon has

plans to launch the new AI infused Alexa on Feb. 26. Amazon states that on Feb 14, they will decide if the Feb 26 launch date is a Go or No Go.

Pure speculation as usual, but it will be interesting to me to see what the new Alexa all entails. It shoul
VERI
bud_fox bud_fox 10 minutes ago
Harry Crumby is a big short dummy. Shorts will be eviscerated and push this monsta to $30 over the next 3 weeks. Hold your shares, and grab some popcorn while Harry bends over and grabs his ankles. That's all I can say for now. Going to be epic.
SOUN
prototype_101 prototype_101 11 minutes ago
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
zab zab 11 minutes ago
Freedom of Religion,  an American Right, and now you want to take that right, you do understand in America there are 5 major religions,  and almost 4300 religions in the world. 
Gmenfan Gmenfan 12 minutes ago
Henry Kissinger’s Infamous 1974 Report Was a CIA USAID Project

The ‘top secret’ globalist playbook was funded with taxpayer dollars.

by John Klar | Feb 8, 2025



Roiling controversy has surrounded President Donald Trump’s announcement of swe

Your Recent History

Delayed Upgrade Clock