ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,308.00
      0.30%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,649.23
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Grenville Gold Corp. (delisted) (GVG) Quote

      Grenville Gold Corp. (delisted)

      Grenville Gold Corp. (delisted) (GVG)

      TSXV
      0.00
      0.00
      (0.00%)
      Closed October 02 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      -
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      -
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GVG Latest News

      More News

      IIROC Trading Resumption - GVG

      IIROC Trading Resumption - GVG Canada NewsWire VANCOUVER, Aug. 29, 2014 VANCOUVER, Aug. 29, 2014 /CNW/ - Trading resumes in: Company: GRENVILLE GOLD CORP. TSX-Venture Symbol: GVG Resumption: 8:00...

      August 29 2014
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GVG

      Suspension de la négociation par l'OCRCVM - GVG Canada NewsWire VANCOUVER, le 26 août 2014 VANCOUVER, le 26 août 2014 /CNW/ - L'OCRCVM a suspendu la négociation des...

      August 26 2014
      PR Newswire (Canada)

      IIROC Trading Halt - GVG

      IIROC Trading Halt - GVG Canada NewsWire VANCOUVER, Aug. 26, 2014 VANCOUVER, Aug. 26, 2014 /CNW/ - The following issues have been halted by IIROC: Company: Grenville Gold Corporation TSX-Venture...

      August 26 2014
      PR Newswire (Canada)

      TSX Venture Exchange Daily Bulletins for January 20, 2011

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 20, 2011) - TSX VENTURE COMPANIES: ABITEX RESOURCES INC. ("ABE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: January 20, 2011 TSX...

      January 20 2011
      Marketwired Canada

      TSX Venture Exchange Daily Bulletins for December 23, 2010

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 23, 2010) - TSX VENTURE COMPANIES: ALDERON RESOURCE CORP. ("ADV") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: December 23...

      December 23 2010
      Marketwired Canada

      TSX Venture Exchange Daily Bulletins for January 21, 2010

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2010) - TSX VENTURE COMPANIES ABINGTON RESOURCES LTD. ("ABL") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: January 21...

      January 21 2010
      Marketwired Canada

      Grenville Gold Corporation: Extensive Exploration Program Recommended for Silveria NI43-101 Resource Estimate

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 01/20/10 -- Grenville Gold Corporation ("Grenville" or "the Company") (TSX VENTURE: GVG)(PINK SHEETS: GVLGF)(FRANKFURT: F9I)(WKN: A0KELU) reports it...

      January 20 2010
      Marketwired

      Grenville Reports Preliminary Underground Sample Results Including 1.85 Meters With 235.2 g/t Silver, 10.94% Zinc, 8.59% Lead an

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 01/15/10 -- Grenville Gold Corporation ("Grenville" or "the Company") (TSX VENTURE: GVG)(PINK SHEETS: GVLGF)(FRANKFURT: F9I)(WKN: A0KELU) is pleased...

      January 15 2010
      Marketwired

      Grenville Subsidiaries Sign Community Agreement at Silveria Property, Terminates LOI

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 01/04/10 -- Grenville Gold Corporation ("Grenville" or "the Company"), (TSX VENTURE: GVG)(PINK SHEETS: GVLGF)(FRANKFURT: F9I)(WKN: A0KELU) announces...

      January 04 2010
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIV.PApolo IV Acquisition Corp
      $ 0.025
      (400.00%)
      		15k
      RECRecord Resources Inc
      $ 0.01
      (100.00%)
      		11.2k
      AGTApplied Graphite Technologies Corporation
      $ 0.16
      (77.78%)
      		4.1k
      MTHMammoth Resources Corp
      $ 0.025
      (66.67%)
      		208k
      SMNSun Summit Minerals Corp
      $ 0.245
      (58.06%)
      		2.05M
      RRLResolute Resources Ltd
      $ 0.005
      (-50.00%)
      		6k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		149k
      CAICapitan Investment Ltd
      $ 0.01
      (-50.00%)
      		35k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		154k
      CRBCariboo Rose Resources Ltd
      $ 0.03
      (-40.00%)
      		63k
      AECAnfield Energy Inc
      $ 0.095
      (35.71%)
      		6.32M
      PNGKraken Robotics Inc
      $ 1.80
      (1.12%)
      		4.51M
      SMNSun Summit Minerals Corp
      $ 0.245
      (58.06%)
      		2.05M
      FINDBaselode Energy Corp
      $ 0.12
      (9.09%)
      		2.01M
      YTYWi2Wi Corporation
      $ 0.04
      (14.29%)
      		1.93M

      GVG Discussion

      View Posts
      NYBob NYBob 13 years ago
      Grenville Gold Corp. (GVG)
      0.325 ? 0.0 (0.00%)
      Volume: 160 @- ET
      Bid Ask Day's Range
      0.325 0.4 - - -
      TSX:GVG Detailed Quote
      👍️0
      NYBob NYBob 14 years ago
      Grenville Gold Corp (GVG)
      0.52 ? 0.01 (1.96%)
      Volume: 4,700 @ 10:42:38 AM ET
      Bid Ask Day's Range
      0.52 0.56 0.52 - 0.52
      TSX:GVG Detailed Quote
      👍️0
      NYBob NYBob 14 years ago
      Grenville Gold Corp (GVG)
      0.285 ? 0.0 (0.00%)
      Volume: -
      Bid Ask Day's Range
      0.29 - - - -
      TSX:GVG Detailed Quote
      👍️0
      NYBob NYBob 14 years ago
      Grenville Gold Corp (GVG)
      0.04 ? -0.005 (-11.11%)
      Volume: 10,000 @ 12:00:44 PM ET
      Bid Ask Day's Range
      0.04 0.045 0.04 - 0.04
      Full TSX:GVG Quote
      👍️0
      MWM MWM 14 years ago
      Issued and Outstanding:

      52,032,090

      Warrants:

      24,826,778

      Options:

      3,500,000

      Fully Diluted:

      80,358,868

      👍️0
      NYBob NYBob 14 years ago
      Grenville Gold Corp (GVG)
      0.03 ? 0.0 (0.00%)
      Volume: -
      Bid Ask Day's Range
      0.025 - - - -
      👍️0
      NYBob NYBob 14 years ago
      Grenville Gold Corp (TSX:GVG)
      Last Price (USD) $0.025
      Change ? 0.005 (25.00%)
      Bid 0.025
      Ask 0.03
      Volume 932,000
      Days Range 0.025 - 0.025
      Last Trade 9/8/2010 9:40:37 AM
      Click for detailed quote page
      👍️0
      NYBob NYBob 14 years ago
      Grenville Gold Corp (TSX:GVG)
      Last Price (USD) $0.035
      Change ? -0.005 (-12.50%)
      Bid 0.035
      Ask -
      Volume 67,500
      Days Range 0.035 - 0.035
      Last Trade 6/9/2010 2:57:37 PM
      Click for detailed quote page
      👍️0
      NYBob NYBob 15 years ago
      Grenville Gold (Tier (TSX:GVG)
      Last Price (USD) $0.04
      Change ? 0.0 (0.00%)
      Bid 0.035
      Ask 0.045
      Volume -
      Days Range - - -
      Last Trade -
      Click for detailed quote page
      👍️0
      NYBob NYBob 15 years ago
      Grenville Gold (Tier (TSX:GVG)
      Last Price (CAD)
      $ 0.04
      Change
      ? 0.005 (14.29%)
      Bid 0.04
      Ask 0.045
      Volume 52,000
      Day's Range 0.04 - 0.045
      Last Trade 11:11:12 AM EST
      Click for Detailed Quote Page
      👍️0
      NYBob NYBob 15 years ago
      Grenville Gold (Tier (TSX:GVG)
      Last Price (CAD)
      $ 0.05
      Change
      ▼ -0.005 (-9.09%)
      Bid 0.05
      Ask 0.055
      Volume 10,500
      Day's Range 0.05 - 0.05
      Last Trade 12:54:09 PM EDT
      Click for Detailed Quote Page
      👍️0
      NYBob NYBob 15 years ago
      Grenville Gold (Tier (TSX:GVG)
      Last Price (CAD)
      $ 0.045
      Change
      ◊ 0
      Bid 0.045
      Ask -
      Volume 22,000
      Day's Range 0.045 - 0.045
      Last Trade
      Click for Detailed Quote Page
      👍️0
      NYBob NYBob 15 years ago
      Grenville Gold (Tier2) (TSX:GVG)
      Last Price (CAD)
      $ 0.05
      Change
      ◊ 0
      Bid 0.045
      Ask -
      Volume -
      Day's Range - - -
      Click for Detailed Quote Page
      Last Trade:4:30:32 EDT Jul-2-09
      👍️0
      NYBob NYBob 15 years ago
      Grenville Gold (Tier2) (TSX:GVG)
      Last Price (CAD)
      $ 0.055
      Change
      ◊ 0
      Bid 0.055
      Ask 0.06
      Volume 202,500
      Day's Range 0.05 - 0.055
      Click for Detailed Quote Page
      Last Trade:14:38:20 EDT May-12-09
      👍️0
      NYBob NYBob 16 years ago
      Grenville Gold (Tier2) (TSX:GVG)
      Last Price (CAD)
      $ 0.04
      Change
      ◊ 0
      Bid 0.035
      Ask 0.05
      Volume -
      Day's Range - - -
      Click for Detailed Quote Page
      Last Trade:4:30:04 EST Mar-6-09
      👍️0
      NYBob NYBob 16 years ago
      Grenville Gold (Tier2) (TSX:GVG)
      Last Price (CAD)
      $ 0.06
      Change
      ◊ 0
      Bid 0.05
      Ask -
      Volume -
      Day's Range - - -
      Click for Detailed Quote Page
      Last Trade:14:26:11 EST Jan-14-09
      👍️0
      NYBob NYBob 16 years ago
      Grenville Gold (Tier2) (TSX:GVG)
      Last Price (CAD)
      $ 0.05
      Change
      ▼ -0.01 (-16.67%)
      Bid 0.05
      Ask 0.075
      Volume 13,000
      Day's Range 0.05 - 0.06
      Click for Detailed Quote Page
      Last Trade:15:38:19 EST Dec-10-08
      👍️0
      NYBob NYBob 16 years ago
      Grenville Gold (Tier2) (TSX:GVG)
      Last Price (CAD)
      $ 0.05
      Change
      ▲ 0.02 (66.67%)
      Bid 0.035
      Ask 0.05
      Volume 82,500
      Day's Range 0.01 - 0.05
      Click for Detailed Quote Page
      Last Trade:15:51:07 EDT Oct-17-08
      God Bless
      👍️0
      NYBob NYBob 16 years ago
      Grenville Gold (Tier2) (GVG) $ 0.17
      Change: - (-%)
      Volume: 50,500
      15:01:13 EDT
      Jun-3-08

      God Bless
      👍️0
      NYBob NYBob 17 years ago
      Grenville Gold Corp (V.GVG) $ 0.22 -$0.005 (-2.22%)
      Volume: 24.0 k
      11:45 AM EDT Mar 28, 2008
      👍️0
      NYBob NYBob 17 years ago
      Grenville Gold Corp (V.GVG) $ 0.26
      -0.005 (-1.89%) Volume: 76.0 k
      3:02 PM EST Feb 6, 2008
      👍️0

      Your Recent History

      TSXV
      GVG
      Grenville Gold Corp.
      Delayed Upgrade Clock