ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      0.00%
      US Tech 100
      20,734.80
      -0.06%
      Dow Jones
      42,840.26
      0.00%
      Brent Oil
      72.405
      -0.43%
      Bitcoin
      95,403.48
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Gstaad Capital Corp (GTD.H)

      7. Gstaad Capital Corp (GTD.H) Historical

      Gstaad Capital Corp

      Gstaad Capital Corp (GTD.H)

      TSXV
      0.08
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.080.080.0800CS
      4000.080.080.0800CS
      12000.080.080.08880.08CS
      26-0.02-200.10.10.0759190.07811947CS
      52-0.125-60.97560975610.2050.2050.0757030.0909104CS
      156-0.125-60.97560975610.2050.2050.0752320.0909104CS
      260-0.025-23.80952380950.1050.2150.075200.15071666CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347344000.0800.000.080.080.080
      17346480000.0800.000.080.080.080
      17345616000.0800.000.080.080.080
      17344752000.0800.000.080.080.080
      17343888000.0800.000.080.080.080
      17341296000.0800.000.080.080.080
      17340432000.0800.000.080.080.080
      17339568000.0800.000.080.080.080
      17338704000.0800.000.080.080.080
      17337840000.0800.000.080.080.080
      17335248000.0800.000.080.080.080
      17334384000.0800.000.080.080.080
      17333520000.0800.000.080.080.080
      17332656000.0800.000.080.080.080
      17331792000.0800.000.080.080.080
      17329200000.0800.000.080.080.080
      17328336000.0800.000.080.080.080
      17327472000.0800.000.080.080.080
      17326608000.0800.000.080.080.080
      17325744000.0800.000.080.080.080
      17323152000.0800.000.080.080.080
      17322288000.0800.000.080.080.080
      17321424000.0800.000.080.080.080
      17320560000.0800.000.080.080.080
      17319696000.0800.000.080.080.080
      17317104000.0800.000.080.080.080
      17316240000.0800.000.080.080.080
      17315376000.0800.000.080.080.080
      17314512000.0800.000.080.080.080
      17313648000.0800.000.080.080.080
      17311056000.0800.000.080.080.080
      17310192000.0800.000.080.080.080
      17309328000.0800.000.080.080.080
      17308464000.0800.000.080.080.085000
      17307600000.0800.000.080.080.080
      17304972000.0800.000.080.080.080
      17304108000.0800.000.080.080.080
      17303244000.0800.000.080.080.080
      17302380000.0800.000.080.080.080
      17301516000.0800.000.080.080.080
      17298924000.0800.000.080.080.080
      17298060000.0800.000.080.080.080
      17297196000.0800.000.080.080.080
      17296332000.0800.000.080.080.080
      17295468000.0800.000.080.080.080
      17292876000.0800.000.080.080.080
      17292012000.0800.000.080.080.080
      17291148000.0800.000.080.080.080
      17290284000.0800.000.080.080.080
      17286828000.0800.000.080.080.080
      17285964000.0800.000.080.080.080
      17285100000.0800.000.080.080.080
      17284236000.0800.000.080.080.080
      17283372000.0800.000.080.080.080
      17280780000.0800.000.080.080.080
      17279916000.0800.000.080.080.080
      17279052000.0800.000.080.080.080
      17278188000.0800.000.080.080.080
      17277324000.0800.000.080.080.080
      17274732000.0800.000.080.080.080
      17273868000.0800.000.080.080.080
      17273004000.0800.000.080.080.080
      17272140000.0800.000.080.080.085000
      17271276000.0800.000.080.080.080

      Your Recent History

      TSXV
      GTD.H
      Gstaad Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads