Greenfirst Forest Products Stock Quote GFP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Greenfirst Forest Products Inc (GFP) Quote

Greenfirst Forest Products Inc (GFP)

2.13

0.00

(0.00%)

Closed March 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.13

Bid

2.10

Ask

2.15

Volume

-

0.00 Day's Range 0.00

2.13 52 Week Range 2.13

Previous Close

2.13

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

GreenFirst Receives Approval to Graduate to the TSX

GreenFirst Receives Approval to Graduate to the TSX Canada NewsWire TORONTO, Feb. 9, 2022 TORONTO, Feb. 9...

GreenFirst Opens New Office in North Bay

GreenFirst Opens New Office in North Bay Canada NewsWire TORONTO, Feb. 3, 2022 TORONTO, Feb. 3, 2022 /CNW/...

GreenFirst Options Grant

GreenFirst Options Grant Canada NewsWire TORONTO, Dec. 15, 2021 TORONTO, Dec. 15, 2021 /CNW/ - GreenFirst...

Three new Directors Elected at the GreenFirst AGM

Three new Directors Elected at the GreenFirst AGM Canada NewsWire TORONTO, Dec. 3, 2021 TORONTO, Dec. 3, 2021...

GreenFirst Announces 2021 Third Quarter Results

GreenFirst Announces 2021 Third Quarter Results Canada NewsWire TORONTO, Nov. 24, 2021 TORONTO, Nov. 24, 2021...

Ballantyne Strong Announces Confidential Submission of Draft Registration Statement for Proposed Initial Public Offering of Strong Global Entertainment, Inc.

Charlotte, NC, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”...

GreenFirst reçoit le prix du Leadership FSC® 2021 pour le maintien de sa certification forestière depuis plus de 15 ans

GreenFirst reçoit le prix du Leadership FSC® 2021 pour le maintien de sa certification forestière depuis plus de 15 ans Canada...

GreenFirst receives 2021 FSC® Leadership award for maintaining forest certification for over 15 years

GreenFirst receives 2021 FSC® Leadership award for maintaining forest certification for over 15 years Canada NewsWire TORONTO, Oct. 15, 2021...

GreenFirst Announces the Appointment of Michael Mitchell to the Board of Directors and the Resignation of Kyle Cerminara

GreenFirst Announces the Appointment of Michael Mitchell to the Board of Directors and the Resignation of Kyle...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.13	2.13	2.13	0	0	CS
4	0	0	2.13	2.13	2.13	0	0	CS
12	0	0	2.13	2.13	2.13	0	0	CS
26	0	0	2.13	2.13	2.13	0	0	CS
52	0	0	2.13	2.13	2.13	0	0	CS
156	0	0	2.13	2.13	2.13	0	0	CS
260	0.83	63.8461538462	1.3	11.36	1.3	29226	2.34712997	CS

GFP - Frequently Asked Questions (FAQ)

What is the current Greenfirst Forest Products share price?

The current share price of Greenfirst Forest Products is $ 2.13

What is the 1 year trading range for Greenfirst Forest Products share price?

Greenfirst Forest Products has traded in the range of $ 2.13 to $ 2.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YVR.PBadger Capital Corp	$ 0.15 (114.29%)	2k
MPTH.HMapath Capital Corp	$ 0.03 (100.00%)	1,000
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	4.56k
NIKL.HGK Resources LTD	$ 0.085 (88.89%)	2k
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (81.82%)	7k
HCM.HHighcliff Metals Inc	$ 0.02 (-80.00%)	1.33k
AVRAvaron Mining Corp	$ 0.05 (-60.00%)	180k
RUN.HRunning Fox Resource Corp	$ 0.005 (-50.00%)	1,000
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	90k
PONDPond Technologies Holdings Inc	$ 0.005 (-50.00%)	3.5k
JUGRJuggernaut Exploration Ltd	$ 0.07 (0.00%)	2.26M
OMOsisko Metals Incorporated	$ 0.48 (11.63%)	1.91M
WMSWestern Metallica Resources Corp	$ 0.02 (0.00%)	1.77M
ROSRoscan Gold Corporation	$ 0.075 (0.00%)	1.67M
ATXAtex Resources Inc	$ 2.05 (0.49%)	1.63M

Pennies4Sale

Pennies4Sale 4 minutes ago

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 5 minutes ago

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 15 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 15 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 15 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 17 minutes ago

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg 19 minutes ago

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 21 minutes ago

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 22 minutes ago

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 26 minutes ago

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 26 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 27 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 28 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 29 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 30 minutes ago

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 31 minutes ago

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 31 minutes ago

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 34 minutes ago

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 35 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 35 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 35 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 36 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 37 minutes ago

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 39 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Greenfirst Forest Products

Bas Rhin department 0.04...

Tidal ETF Trust

Hoteis Global PNA

Delayed Upgrade Clock