News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 15016 | 0.06843167 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.065 | 8789 | 0.0703844 | CS |
| 12 | 0.045 | 225 | 0.02 | 0.15 | 0.01 | 60880 | 0.02126794 | CS |
| 26 | 0.04 | 160 | 0.025 | 0.15 | 0.01 | 67774 | 0.02137377 | CS |
| 52 | 0.015 | 30 | 0.05 | 0.15 | 0.01 | 70389 | 0.02724665 | CS |
| 156 | -0.055 | -45.8333333333 | 0.12 | 0.18 | 0.01 | 87818 | 0.0681452 | CS |
| 260 | -0.06 | -48 | 0.125 | 0.72 | 0.01 | 140015 | 0.1781564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1732833600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 49530 |
| 1732660800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 2000 |
| 1732574400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 19550 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1450 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 16800 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26946 |
| 1731969600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 946 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 559 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730932800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6000 |
| 1730846400 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730760000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 6000 |
| 1730497200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 37000 |
| 1730410800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 51000 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2656 |
| 1730151600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 35425 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2 |
| 1729806000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 16400 |
| 1729719600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5250 |
| 1729633200 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 39005 |
| 1729546800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 3610 |
| 1729287600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729201200 | 0.095 | 0.085 | 850.00 | 0.15 | 0.15 | 0.095 | 6763 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 121823 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 61173 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 160000 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728078000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 210000 |
| 1727991600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 435707 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71682 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 230000 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 646000 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727214000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 24300 |
| 1727127600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726782000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 290000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1726609200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1726263600 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726090800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 12204 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 502000 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2000 |
| 1725399600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
