GEM

Green Battery Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Battery Minerals Inc GEM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -7.41% 0.125 15:46:56
Open Price Low Price High Price Close Price Prev Close
0.14 0.125 0.14 0.125 0.135
more quote information »

GEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.140.110.1271937185,614-0.005-3.85%
1 Month0.120.210.110.1524238262,8970.0054.17%
3 Months0.120.210.090.1374648155,3740.0054.17%
6 Months0.2050.2350.090.1466653137,832-0.08-39.02%
1 Year0.1050.720.080.2750356321,0070.0219.05%
3 Years0.1250.720.070.2643696279,5310.000.0%
5 Years0.020.720.0150.2053032214,1000.105525.0%

GEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0
Dec 07 2021 0.135 0.005 3.85% 0.135 0.14 0.135 198,714
Dec 06 2021 0.13 0.01 8.33% 0.12 0.14 0.11 236,026
Dec 03 2021 0.12 0.00 0.0% 0.125 0.125 0.115 50,595
Dec 02 2021 0.12 0.00 0.0% 0.12 0.13 0.12 156,195
Dec 01 2021 0.12 0.00 0.0% 0.13 0.13 0.12 151,521
Nov 30 2021 0.12 -0.01 -7.69% 0.135 0.135 0.12 160,237
Nov 29 2021 0.13 0.00 0.0% 0.13 0.14 0.13 40,077
Nov 26 2021 0.13 -0.01 -7.14% 0.14 0.14 0.125 287,342
Nov 25 2021 0.14 0.005 3.7% 0.14 0.15 0.135 62,691
Nov 24 2021 0.135 0.00 0.0% 0.14 0.14 0.13 59,550
Nov 23 2021 0.135 -0.01 -6.9% 0.145 0.15 0.13 349,778
Nov 22 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 132,201
Nov 19 2021 0.15 -0.005 -3.23% 0.15 0.155 0.145 172,719
Nov 18 2021 0.155 -0.01 -6.06% 0.15 0.16 0.15 83,957
Nov 17 2021 0.165 0.01 6.45% 0.16 0.165 0.15 413,924
Nov 16 2021 0.155 -0.035 -18.42% 0.19 0.21 0.155 1,054,627
Nov 15 2021 0.19 0.05 35.71% 0.145 0.19 0.145 1,040,791
Nov 12 2021 0.14 0.02 16.67% 0.135 0.14 0.135 286,528
Nov 11 2021 0.12 -0.005 -4.0% 0.125 0.13 0.12 28,213
Nov 10 2021 0.125 -0.005 -3.85% 0.12 0.125 0.12 79,944
Nov 09 2021 0.13 0.005 4.0% 0.13 0.135 0.125 218,849
See More Historical Prices »


Your Recent History
TSXV
GEM
Green Batt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.