GEM

Green Battery Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green Battery Minerals Inc GEM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.56% 0.19 16:50:19
Open Price Low Price High Price Close Price Prev Close
0.20 0.19 0.20 0.19 0.195
more quote information »

GEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2350.190.2180329199,831-0.015-7.32%
1 Month0.220.2350.180.2048668232,609-0.03-13.64%
3 Months0.3450.350.180.2243759351,597-0.155-44.93%
6 Months0.1150.720.0950.3115496511,5840.07565.22%
1 Year0.1250.720.070.2920196370,0670.06552.0%
3 Years0.040.720.040.2918735368,3530.15375.0%
5 Years0.030.720.0150.1971177210,8720.16533.33%

GEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.19 -0.005 -2.56% 0.20 0.20 0.19 233,293
Jun 17 2021 0.195 -0.01 -4.88% 0.215 0.22 0.195 181,057
Jun 16 2021 0.205 0.00 0.0% 0.21 0.22 0.205 88,431
Jun 15 2021 0.205 -0.015 -6.82% 0.23 0.23 0.205 83,893
Jun 14 2021 0.22 -0.01 -4.35% 0.23 0.23 0.22 131,185
Jun 11 2021 0.23 0.03 15.0% 0.205 0.235 0.205 514,587
Jun 10 2021 0.20 0.00 0.0% 0.205 0.21 0.20 257,736
Jun 09 2021 0.20 0.00 0.0% 0.195 0.205 0.195 51,158
Jun 08 2021 0.20 0.00 0.0% 0.205 0.215 0.195 366,450
Jun 07 2021 0.20 0.015 8.11% 0.18 0.20 0.18 732,565
Jun 04 2021 0.185 -0.005 -2.63% 0.195 0.195 0.185 176,374
Jun 03 2021 0.19 0.00 0.0% 0.19 0.195 0.185 118,521
Jun 02 2021 0.19 -0.005 -2.56% 0.195 0.195 0.19 360,013
Jun 01 2021 0.195 -0.005 -2.5% 0.20 0.20 0.19 136,765
May 31 2021 0.20 -0.01 -4.76% 0.21 0.21 0.195 352,697
May 28 2021 0.21 0.00 0.0% 0.215 0.215 0.205 36,126
May 27 2021 0.21 0.00 0.0% 0.22 0.22 0.21 200,565
May 26 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 25 2021 0.21 -0.005 -2.33% 0.22 0.225 0.21 300,147
May 21 2021 0.215 -0.005 -2.27% 0.22 0.22 0.21 77,639
See More Historical Prices »


Your Recent History
TSXV
GEM
Green Batt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.