News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 44955 | 0.025 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 51406 | 0.02474171 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 80514 | 0.02540102 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.02 | 85763 | 0.02936438 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.065 | 0.02 | 66454 | 0.03769281 | CS |
| 156 | -0.16 | -88.8888888889 | 0.18 | 0.21 | 0.02 | 100782 | 0.08472057 | CS |
| 260 | -0.105 | -84 | 0.125 | 0.72 | 0.02 | 156503 | 0.18691052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34910 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720474800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720129200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3333 |
| 1719956400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719610800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719438000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20500 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19750 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25908 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 39000 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93000 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 149000 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 94000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 76694 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135000 |
| 1718314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79000 |
| 1718228400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101200 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 730 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717710000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27300 |
| 1717450800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 532000 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 33184 |
| 1717105200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6098 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 85000 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 750 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 76500 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1715895600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 90341 |
| 1715809200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1715722800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 170250 |
| 1715636400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 62500 |
| 1715377200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 331966 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1715031600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 15579 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5200 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 961000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2350 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714426800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 158750 |
| 1713994800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7930 |
| 1713908400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 26000 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1713562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1713476400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713390000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30000 |
| 1713303600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 102300 |
| 1713217200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
