News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 49707 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 113002 | 0.02315095 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.01 | 185559 | 0.0192633 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.03 | 0.01 | 147263 | 0.02080432 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.055 | 0.01 | 159837 | 0.03147159 | CS |
| 156 | -0.115 | -82.1428571429 | 0.14 | 0.175 | 0.01 | 115796 | 0.0548619 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.285 | 0.01 | 101749 | 0.09454325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 95895 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78640 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81000 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 199000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 395000 |
| 1738968000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 291510 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 255000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 194000 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50700 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 301000 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 222000 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 184000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 29000 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 47010 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 6000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101540 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 25885 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1734734400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.015 | 1206107 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 511333 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 147440 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1387000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 767000 |
| 1733956800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 958000 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1733784000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 961080 |
| 1733524800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 952000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1733352000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 422000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
