Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 90,450 |
|
|||||
| News | - | ||||||
| Day High | 1.615 | Low High |
|||||
| Day Low | 1.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tribeca Global Natural Resources Limited | TGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 | 02:42:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.59 | 1.615 | 1.59 | 1.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 90,450 | - | 1.40 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:24:18 | 1,942 | AUD 1.59 | AUD |
Tribeca Global Natural R... News
Loading Messages....
Historical TGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.64 | 1.585 | 1.61 | 137,469 | -0.04 | -2.45% |
| 1 Month | 1.50 | 1.68 | 1.46 | 1.57 | 195,067 | 0.09 | 6.00% |
| 3 Months | 1.545 | 1.68 | 1.40 | 1.52 | 132,482 | 0.045 | 2.91% |
| 6 Months | 1.57 | 1.78 | 1.40 | 1.56 | 107,607 | 0.02 | 1.27% |
| 1 Year | 2.01 | 2.01 | 1.40 | 1.67 | 105,668 | -0.42 | -20.90% |
| 3 Years | 2.16 | 3.12 | 1.40 | 2.17 | 114,366 | -0.57 | -26.39% |
| 5 Years | 2.26 | 3.12 | 0.68 | 1.93 | 120,163 | -0.67 | -29.65% |
