![Tribeca Global Natural Resources Limited](/common/images/company/ASX_TGF.png)
Tribeca Global Natural Resources Limited (TGF)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -3.79746835443 | 1.58 | 1.59 | 1.52 | 120778 | 1.57789838 | DE |
4 | -0.04 | -2.5641025641 | 1.56 | 1.6 | 1.515 | 104884 | 1.56653696 | DE |
12 | -0.095 | -5.88235294118 | 1.615 | 1.815 | 1.515 | 129216 | 1.62032461 | DE |
26 | -0.13 | -7.87878787879 | 1.65 | 1.815 | 1.4 | 130459 | 1.56976993 | DE |
52 | -0.29 | -16.0220994475 | 1.81 | 1.845 | 1.4 | 107729 | 1.61864867 | DE |
156 | -0.75 | -33.0396475771 | 2.27 | 3.12 | 1.4 | 113695 | 2.10262535 | DE |
260 | -0.65 | -29.9539170507 | 2.17 | 3.12 | 0.68 | 120803 | 1.90746091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.