ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forward Water Technologies Corp

Forward Water Technologies Corp (FWTC)

0.075
0.00
(0.00%)
Closed November 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17328336000.07500.000.0750.0750.0750
17327472000.07500.000.0750.0750.0750
17326608000.07500.000.0750.0750.0750
17325744000.07500.000.0750.0750.0750
17323152000.07500.000.0750.0750.0750
17322288000.075-0.015-16.670.060.0750.0643000
17321424000.090.0112.500.0750.090.06149500
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.0835000
17317104000.0800.000.080.080.08175
17316240000.080.0056.670.0850.0850.0862000
17315376000.07500.000.0750.0750.0750
17314512000.075-0.02-21.050.0750.0750.0754000
17313648000.09500.000.0950.0950.0950
17311056000.09500.000.0950.0950.0950
17310192000.09500.000.0950.0950.0950
17309328000.09500.000.0950.0950.0950
17308464000.095-0.005-5.000.0750.0950.07546600
17307600000.10.0342.860.10.10.11000
17304972000.0700.000.070.070.070
17304108000.07-0.01-12.500.080.080.0763000
17303244000.08-0.005-5.880.080.0850.08111000
17302380000.08500.000.0850.0850.0850
17301516000.085-0.005-5.560.0850.0850.08160275
17298924000.0900.000.090.090.091
17298060000.0900.000.090.090.090
17297196000.0900.000.090.090.0962000
17296332000.090.0055.880.090.090.0933000
17295468000.085-0.005-5.560.0850.0850.08515500
17292876000.090.0055.880.0850.090.08511000
17292012000.08500.000.0850.0850.0850
17291148000.085-0.01-10.530.0950.0950.08526000
17290284000.095-0.005-5.000.0950.0950.0951000
17286828000.100.000.10.10.10
17285964000.100.000.10.10.10
17285100000.100.000.10.10.127500
17284236000.100.000.0950.10.09543500
17283372000.1-0.02-16.670.090.10.0942500
17280780000.1200.000.120.120.12480
17279916000.1200.000.120.120.121
17279052000.1200.000.120.120.120
17278188000.1200.000.120.120.120
17277324000.1200.000.120.120.120
17274732000.120.111,100.000.10.120.05548000
17273868000.0100.000.010.010.0179500
17273004000.0100.000.010.010.010
17272140000.0100.000.010.010.0141000
17271276000.0100.000.010.010.011
17268684000.0100.000.010.010.010
17267820000.0100.000.010.010.010
17266956000.0100.000.010.010.011024001
17266092000.0100.000.010.010.010
17265228000.0100.000.010.010.010
17262636000.0100.000.010.010.010
17261772000.0100.000.010.010.010
17260908000.0100.000.010.010.0119000
17260044000.0100.000.010.010.01100000
17259180000.0100.000.010.010.010
17256588000.0100.000.010.010.0140000
17255724000.0100.000.010.010.010
17254860000.0100.000.010.010.01179000
17253996000.0100.000.010.010.010
17250540000.0100.000.010.010.010
17249676000.010.005100.000.010.010.01137000

Your Recent History

Delayed Upgrade Clock