ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flow Capital Corp

Flow Capital Corp (FW)

0.91
0.00
( 0.00% )
Updated: 10:50:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.91
Bid
0.86
Ask
0.90
Volume
-
0.00 Day's Range 0.00
0.445 52 Week Range 0.91
Previous Close
0.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,667
Financial Volume
-
VWAP
-

FW Latest News

Flow Capital Appoints Brian Beattie to its Board of Directors

TORONTO, ON, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital”), a leading provider of flexible growth capital and alternative debt solutions, is pleased to announce...

Flow Capital Announces a US$1.5M Follow-On Loan in TVision

TORONTO, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital”), a leading provider of flexible growth capital and alternative debt solutions, announces a follow-on...

Flow Capital Announces Normal Course Issuer Bid For Common Shares

TORONTO, ON, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), announces today its intention to commence a normal course issuer bid through the...

Flow Capital Announces Strong Q3 2024 Financial Results

TORONTO, ON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt to high-growth companies, announces its unaudited financial and operating...

Flow Capital Announces Repayment of a Legacy Investment

TORONTO, ON, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital”), a leading provider of flexible growth capital solutions, is pleased to announce the final payment...

Flow Capital Announces US$15 Million Credit Facility

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of growth venture debt in the form of senior secured loans to...

Flow Capital Announces Q2 2024 Financial Results

TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high growth companies, announces its unaudited...

Flow Capital Announces US$4.0M Loan to a Media Measurement Provider

TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a...

Flow Capital Announces Cash Dividend on Series A Preferred Shares

TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.910.910.91172520.91CS
40.1519.73684210530.760.910.7684960.88971282CS
120.1418.18181818180.770.910.7156670.84303812CS
260.26400.650.910.6151780.77727551CS
520.465104.4943820220.4450.910.445100340.56555686CS
1560.42587.62886597940.4850.910.36133530.52931137CS
2600.76506.6666666670.150.910.095203770.38088815CS

FW - Frequently Asked Questions (FAQ)

What is the current Flow Capital share price?
The current share price of Flow Capital is $ 0.91
What is the 1 year trading range for Flow Capital share price?
Flow Capital has traded in the range of $ 0.445 to $ 0.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGH.HCanadian Silver Hunter Inc
$ 0.04
(166.67%)
1,000
JHCJinhua Capital Corporation
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.47M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
DDDMetavista3D Inc
$ 2.11
(-53.63%)
598.26k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
19k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1,000
CRDCopper Road Resources Inc
$ 0.015
(-40.00%)
96.01k
NDANeptune Digital Assets Corp
$ 2.04
(20.71%)
3.5M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
2.79M
GPUSAlset AI Ventures Inc
$ 0.135
(-15.63%)
2.19M
STUDStallion Uranium Corp
$ 0.03
(-14.29%)
2.14M
PNGKraken Robotics Inc
$ 2.94
(2.80%)
2.13M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Ok for 3rd graders. The claim was that Kennedy would prevent the FDA from approving beneficial drugs.

I said that as head of HHS, the guy had bigger fish to fry like food additives, and that the FDA would continue in its business, and that RFK isnt against useful and safe drugs. He
AVXL
lifeonthefarm lifeonthefarm 4 minutes ago
nothing bad for humble
HMBL
investingnotgambling investingnotgambling 4 minutes ago
Looks like everyone has the shares they want and now we wait for Cohen’s next move.

🇺🇸😎🦅
AZRH
StockItOut StockItOut 4 minutes ago
So Xeriant publicly held company has articles of association or incorporation that specifically includes restriction on share transfers.

Please cite your new fabrication.





chirp..... chirp....
chirp..... chirp....
XERI
Lone Clone Lone Clone 5 minutes ago
Daura Gold Announces Closing of Qualifying Transaction

https://www.newsfilecorp.com/release/238022/Daura-Gold-Corp.-Announces-Closing-of-Qualifying-Transaction

January 21, 2025 6:43 PM EST | Source: Daura Gold Corp

Vancouver, British Columbia--(Newsfile
Deportes Deportes 5 minutes ago
Chandra's minions are multiplying! 
ENZC
I ll be back I ll be back 5 minutes ago
Uplisting & Name Change

While the name and ticker change are a GOOD thing and does demonstrate the team is moving in the right direction, I for one do not believe it's going to move the needle here on the price point in any meaningful way.

The new OTC up listing with th
MGON
Monksdream Monksdream 5 minutes ago
EVTV, new 52 weewk low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/ocvnhIMG_4781.gif
EVTV
Orange Cassidy Orange Cassidy 6 minutes ago
The value of gold has nothing to do with this scam.
NBRI
konshe konshe 6 minutes ago
hope to close on 0.0005 for next week run.
TKMO
Investor2014 Investor2014 7 minutes ago
I have things to say about this, but it would probably not pass TOS. Let's just say this is bit single minded MBA speak.
AVXL
trading.jeff trading.jeff 7 minutes ago
Combined total of 4.4M+ at .0017/.0016 on the bid while the ask is thin. We've seen this before and the bid evaporates without the ask so much as getting a look.

$APRU
APRU
green maschine green maschine 7 minutes ago
Thanks. I was looking at too. We'll see.
NVNI
Monksdream Monksdream 7 minutes ago
AZTR, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/bhvjzIMG_4780.gif
AZTR
BigBadWolf BigBadWolf 8 minutes ago
there is NO debate on agendas, half truths & omissions. Especially when all remember that there are No OTC saviors who give a damn about you, or any others here losing $.. Fact
RDAR
logic-commonsense logic-commonsense 8 minutes ago
But does the new company have any connection to what they were in the past? I had thought this is an entirely different business concept - am I mistaken on that?
STGZ
Knowledge is King Knowledge is King 8 minutes ago
SLRK($9.58) reports $1.24 vs $.82; 12-month-trailing EPS $4.20(!); book value $20.69

https://www.otcmarkets.com/stock/SLRK/news/Solera-National-Bancorp-Announces-Fourth-Quarter-2024-Financial-Results?id=465625
Invest-in-America Invest-in-America 9 minutes ago
PCLA: Fret not, Boss, you ain't the ONLY one riding this puppy!! (THANKS!!!!)
PCLA
Monksdream Monksdream 9 minutes ago
SDST, new 52 weewk low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vqhdxIMG_4779.gif
SDST
SageChimera201 SageChimera201 9 minutes ago
Massive Bombshell! A 100% statistical correlation and scientific explanation for why the planet Mars can trigger stock market crashes. This paper lays out the 25 major stock market crashes and downturns in US history.The data shows a 100% correlation between such events and Mars position in relation
TJG TJG 9 minutes ago
The run up to .145 was by a lot of short term people... take a look around, go back to Jan 15 and Jan 16 and look at the posts for those two days... 80% of the people who were Yippie-K-A look at it go that day are long gone... and they took their money with them... thats how it works... they are lou
FDCT
arizona1 arizona1 9 minutes ago
Say goodbye to FEMA!

https://bsky.app/profile/kellzevan.bsky.social/post/3lgj3yw7vzc2e
splintered sunlight splintered sunlight 10 minutes ago
There are a ton of shares to go through but TRDX lifts for real....
TRDX
SageChimera201 SageChimera201 10 minutes ago
America is set to collapse in spectacular fashion this summer between June and September of 2025. The summer of 2025 will bring extreme poverty and death while Mars is within 30 degrees of the lunar node. A new memorandum to investors

https://www.academia.edu/127171531

Your Recent History

Delayed Upgrade Clock