TORONTO, ON, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital”), a leading provider of flexible growth capital and alternative debt solutions, is pleased to announce...
TORONTO, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital”), a leading provider of flexible growth capital and alternative debt solutions, announces a follow-on...
TORONTO, ON, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), announces today its intention to commence a normal course issuer bid through the...
TORONTO, ON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt to high-growth companies, announces its unaudited financial and operating...
TORONTO, ON, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital”), a leading provider of flexible growth capital solutions, is pleased to announce the final payment...
TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of growth venture debt in the form of senior secured loans to...
TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high growth companies, announces its unaudited...
TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a...
TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.91 | 0.91 | 0.91 | 17252 | 0.91 | CS |
4 | 0.15 | 19.7368421053 | 0.76 | 0.91 | 0.76 | 8496 | 0.88971282 | CS |
12 | 0.14 | 18.1818181818 | 0.77 | 0.91 | 0.71 | 5667 | 0.84303812 | CS |
26 | 0.26 | 40 | 0.65 | 0.91 | 0.61 | 5178 | 0.77727551 | CS |
52 | 0.465 | 104.494382022 | 0.445 | 0.91 | 0.445 | 10034 | 0.56555686 | CS |
156 | 0.425 | 87.6288659794 | 0.485 | 0.91 | 0.36 | 13353 | 0.52931137 | CS |
260 | 0.76 | 506.666666667 | 0.15 | 0.91 | 0.095 | 20377 | 0.38088815 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.