F3 Uranium Historical Data - FUU

Company Name	Stock Ticker Symbol	Market	Type
F3 Uranium Corp	FUU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.30%	0.39	15:32:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.38	0.395	0.39	0.385

FUU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.405	0.37	0.3851438	768,479	0.00	0.00%
1 Month	0.42	0.465	0.37	0.4126313	987,743	-0.03	-7.14%
3 Months	0.53	0.54	0.37	0.4325236	787,711	-0.14	-26.42%
6 Months	0.385	0.54	0.31	0.4249039	1,057,127	0.005	1.30%
1 Year	0.33	0.54	0.255	0.4062307	961,246	0.06	18.18%
3 Years	0.095	0.54	0.065	0.3070849	967,721	0.295	310.53%
5 Years	0.10	0.54	0.025	0.2722853	694,078	0.29	290.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 25 2024	0.385	0.01	2.67%	0.375	0.385	0.37	325,866
Apr 24 2024	0.375	-0.005	-1.32%	0.385	0.385	0.375	420,424
Apr 23 2024	0.38	-0.005	-1.30%	0.385	0.39	0.38	483,048
Apr 22 2024	0.385	-0.005	-1.28%	0.40	0.40	0.37	1,178,685
Apr 19 2024	0.39	0.00	0.00%	0.39	0.405	0.39	1,434,370
Apr 18 2024	0.39	-0.01	-2.50%	0.40	0.405	0.39	1,079,538
Apr 17 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	1,319,920
Apr 16 2024	0.415	0.005	1.22%	0.405	0.415	0.375	5,202,496
Apr 15 2024	0.41	-0.015	-3.53%	0.415	0.43	0.41	1,246,270
Apr 12 2024	0.425	-0.015	-3.41%	0.45	0.45	0.415	652,088
Apr 11 2024	0.44	0.015	3.53%	0.43	0.45	0.42	793,847
Apr 10 2024	0.425	0.015	3.66%	0.425	0.425	0.415	219,986
Apr 09 2024	0.41	-0.02	-4.65%	0.425	0.43	0.41	375,080
Apr 08 2024	0.43	-0.015	-3.37%	0.43	0.43	0.415	626,571
Apr 05 2024	0.445	0.005	1.14%	0.43	0.45	0.43	510,866
Apr 04 2024	0.44	-0.015	-3.30%	0.46	0.46	0.43	531,224
Apr 03 2024	0.455	0.03	7.06%	0.44	0.465	0.435	1,164,003
Apr 02 2024	0.425	0.00	0.00%	0.43	0.435	0.415	692,767
Apr 01 2024	0.425	-0.01	-2.30%	0.42	0.44	0.42	510,061
Mar 28 2024	0.435	0.015	3.57%	0.41	0.44	0.41	3,050,087
Mar 27 2024	0.42	0.005	1.20%	0.415	0.42	0.41	318,493