FPX Nickel Corp Historical Data - FPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.305	0.305	0.29	49726	0.30251385	CS
4	-0.025	-7.57575757576	0.33	0.33	0.27	52934	0.30888261	CS
12	-0.005	-1.61290322581	0.31	0.335	0.27	47526	0.31166137	CS
26	0.035	12.962962963	0.27	0.4	0.26	67515	0.31067833	CS
52	-0.18	-37.1134020619	0.485	0.55	0.25	74778	0.347472	CS
156	-0.255	-45.5357142857	0.56	0.96	0.25	108985	0.50195909	CS
260	0.19	165.217391304	0.115	0.96	0.1	116381	0.52162166	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720215600	0.295	0	0.00	0.295	0.295	0.295	0
1720129200	0.295	-0.01	-3.28	0.29	0.295	0.29	36000
1720042800	0.305	0.005	1.67	0.29	0.305	0.29	78000
1719956400	0.3	-0.005	-1.64	0.295	0.3	0.295	26900
1719610800	0.305	0.005	1.67	0.305	0.305	0.295	58002
1719524400	0.3	-0.005	-1.64	0.305	0.305	0.3	24500
1719438000	0.305	0	0.00	0.305	0.305	0.305	1500
1719351600	0.305	-0.01	-3.17	0.31	0.31	0.305	42623
1719265200	0.315	0	0.00	0.315	0.32	0.31	60140
1719006000	0.315	0.015	5.00	0.305	0.325	0.27	324000
1718919600	0.3	0.005	1.69	0.3	0.3	0.3	27000
1718833200	0.295	-0.005	-1.67	0.3	0.305	0.295	22500
1718746800	0.3	0	0.00	0.305	0.305	0.3	57675
1718660400	0.3	-0.005	-1.64	0.305	0.305	0.3	75900
1718401200	0.305	-0.005	-1.61	0.31	0.31	0.305	9000
1718314800	0.31	0	0.00	0.31	0.32	0.31	66836
1718228400	0.31	-0.005	-1.59	0.315	0.315	0.31	20500
1718142000	0.315	0	0.00	0.315	0.315	0.315	3022
1718055600	0.315	-0.015	-4.55	0.325	0.33	0.315	36650
1717796400	0.33	0	0.00	0.33	0.33	0.32	35000
1717710000	0.33	0	0.00	0.33	0.33	0.33	5301
1717623600	0.33	0.02	6.45	0.31	0.33	0.31	93500
1717537200	0.31	-0.005	-1.59	0.32	0.32	0.31	14045
1717450800	0.315	-0.005	-1.56	0.325	0.325	0.315	13241
1717191600	0.32	-0.005	-1.54	0.325	0.325	0.32	83125
1717105200	0.325	0.005	1.56	0.32	0.325	0.32	91050
1717018800	0.32	0	0.00	0.32	0.32	0.32	29000
1716932400	0.32	-0.005	-1.54	0.325	0.325	0.32	35500
1716846000	0.325	0.005	1.56	0.315	0.325	0.315	46750
1716586800	0.32	0.01	3.23	0.315	0.32	0.315	24500
1716500400	0.31	0	0.00	0.315	0.32	0.31	65060
1716414000	0.31	-0.005	-1.59	0.31	0.315	0.305	62220
1716327600	0.315	0.005	1.61	0.315	0.315	0.315	18330
1715982000	0.31	0.015	5.08	0.31	0.31	0.31	64189
1715895600	0.295	-0.01	-3.28	0.305	0.305	0.295	61500
1715809200	0.305	-0.005	-1.61	0.32	0.32	0.305	104469
1715722800	0.31	-0.005	-1.59	0.31	0.31	0.31	15500
1715636400	0.315	0.005	1.61	0.31	0.315	0.31	98130
1715377200	0.31	0	0.00	0.32	0.32	0.3	71050
1715290800	0.31	0	0.00	0.32	0.32	0.31	41940
1715204400	0.31	-0.01	-3.13	0.325	0.325	0.31	43821
1715118000	0.32	0	0.00	0.32	0.32	0.32	12000
1715031600	0.32	0.005	1.59	0.315	0.32	0.315	9501
1714772400	0.315	-0.005	-1.56	0.32	0.32	0.315	4595
1714686000	0.32	-0.01	-3.03	0.33	0.33	0.32	27120
1714599600	0.33	0.01	3.13	0.32	0.335	0.32	8300
1714513200	0.32	-0.005	-1.54	0.325	0.325	0.32	9000
1714426800	0.325	0	0.00	0.325	0.325	0.325	10192
1714167600	0.325	0.005	1.56	0.32	0.33	0.32	81000
1714081200	0.32	0.005	1.59	0.32	0.32	0.315	38500
1713994800	0.315	0	0.00	0.32	0.32	0.315	17000
1713908400	0.315	0.005	1.61	0.31	0.315	0.31	22000
1713822000	0.31	0.01	3.33	0.295	0.315	0.295	163764
1713562800	0.3	0	0.00	0.3	0.3	0.2849999	95912
1713476400	0.3	0.005	1.69	0.295	0.3	0.295	24587
1713390000	0.295	-0.005	-1.67	0.3	0.3	0.295	19500
1713303600	0.3	-0.005	-1.64	0.305	0.305	0.3	47500
1713217200	0.305	-0.005	-1.61	0.305	0.305	0.305	1015
1712958000	0.31	0	0.00	0.31	0.32	0.31	77080
1712871600	0.31	0.005	1.64	0.31	0.31	0.305	48450
1712785200	0.305	0	0.00	0.3	0.305	0.3	48734
1712698800	0.305	0.005	1.67	0.3	0.315	0.3	11650
1712612400	0.3	0	0.00	0.3	0.305	0.295	124275

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FPX Nickel Corp (FPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FPX Nickel Corp (FPX) Historical

FPX Nickel Corp (FPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History