News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1737585600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 13192 |
| 1737499200 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 90500 |
| 1737412800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 4000 |
| 1737153600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 15510 |
| 1737067200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 106850 |
| 1736980800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 40700 |
| 1736894400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3500 |
| 1736808000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 20000 |
| 1736548800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 15728 |
| 1736462400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 42500 |
| 1736376000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 89500 |
| 1736289600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 42688 |
| 1736203200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 8488 |
| 1735944000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 11826 |
| 1735857600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 40654 |
| 1735684800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 18050 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 18625 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 42674 |
| 1735069200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 31500 |
| 1734993600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 267850 |
| 1734734400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 91009 |
| 1734648000 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 58950 |
| 1734561600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 79000 |
| 1734475200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 15875 |
| 1734388800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 109144 |
| 1734129600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 21000 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7100 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 27501 |
| 1733870400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 221900 |
| 1733784000 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 44036 |
| 1733524800 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 43070 |
| 1733438400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 60863 |
| 1733352000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 46004 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 132074 |
| 1733179200 | 0.26 | 0.015 | 6.12 | 0.25 | 0.265 | 0.245 | 69400 |
| 1732920000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 21000 |
| 1732833600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 11515 |
| 1732747200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 17750 |
| 1732660800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 137620 |
| 1732574400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.24 | 211335 |
| 1732315200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 28987 |
| 1732228800 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 13923 |
| 1732142400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 127090 |
| 1732056000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 120501 |
| 1731969600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 18747 |
| 1731710400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 21000 |
| 1731624000 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 32950 |
| 1731537600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 57500 |
| 1731451200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 42004 |
| 1731364800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.25 | 57166 |
| 1731105600 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 64507 |
| 1731019200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13700 |
| 1730932800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 10502 |
| 1730846400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 7000 |
| 1730760000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 12000 |
| 1730497200 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 38416 |
| 1730410800 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 84286 |
| 1730324400 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 64116 |
| 1730238000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 71705 |
| 1730151600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11888 |
| 1729892400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22900 |
| 1729806000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 28200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
