FPX

FPX Nickel Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FPX Nickel Corp FPX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.57 07:30:02
Open Price Low Price High Price Close Price Prev Close
0.57
more quote information »

FPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.630.550.5815112121,502-0.04-6.56%
1 Month0.680.680.550.6070089291,632-0.11-16.18%
3 Months0.710.770.550.6349235167,283-0.14-19.72%
6 Months0.670.940.550.7128334200,093-0.10-14.93%
1 Year0.1650.940.1650.6391073192,6030.405245.45%
3 Years0.150.940.0750.4832301107,3200.42280.0%
5 Years0.080.940.0650.3671459102,1470.49612.5%

FPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.57 0.01 1.79% 0.55 0.58 0.55 53,913
Jun 17 2021 0.56 -0.02 -3.45% 0.59 0.59 0.55 160,231
Jun 16 2021 0.58 -0.02 -3.33% 0.62 0.62 0.58 160,276
Jun 15 2021 0.60 0.00 0.0% 0.61 0.61 0.59 103,571
Jun 14 2021 0.60 -0.01 -1.64% 0.61 0.63 0.60 129,520
Jun 11 2021 0.61 0.01 1.67% 0.62 0.62 0.60 190,961
Jun 10 2021 0.60 -0.01 -1.64% 0.60 0.61 0.59 99,166
Jun 09 2021 0.61 0.01 1.67% 0.62 0.62 0.59 62,040
Jun 08 2021 0.60 -0.02 -3.23% 0.62 0.63 0.59 147,451
Jun 07 2021 0.62 0.02 3.33% 0.60 0.63 0.60 115,865
Jun 04 2021 0.60 -0.01 -1.64% 0.60 0.62 0.60 2,887,850
Jun 03 2021 0.61 -0.01 -1.61% 0.61 0.62 0.60 309,791
Jun 02 2021 0.62 -0.03 -4.62% 0.65 0.65 0.61 569,920
Jun 01 2021 0.65 0.01 1.56% 0.66 0.67 0.64 197,298
May 31 2021 0.64 -0.02 -3.03% 0.66 0.66 0.64 62,258
May 28 2021 0.66 0.00 0.0% 0.67 0.67 0.65 40,417
May 27 2021 0.66 -0.02 -2.94% 0.66 0.66 0.65 63,733
May 26 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
May 25 2021 0.68 0.00 0.0% 0.68 0.68 0.65 92,774
May 21 2021 0.68 0.01 1.49% 0.68 0.68 0.66 120,934
See More Historical Prices »


Your Recent History
TSXV
FPX
FPX Nickel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.