FPX Nickel Historical Data - FPX

Company Name	Stock Ticker Symbol	Market	Type
FPX Nickel Corp	FPX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.315	14:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.315	0.32		0.315

FPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.32	0.285	0.3057408	65,153	0.015	5.00%
1 Month	0.30	0.32	0.285	0.3031046	59,497	0.015	5.00%
3 Months	0.32	0.40	0.285	0.3239381	66,858	-0.005	-1.56%
6 Months	0.33	0.40	0.25	0.3086265	72,166	-0.015	-4.55%
1 Year	0.475	0.61	0.25	0.3757601	78,168	-0.16	-33.68%
3 Years	0.69	0.96	0.25	0.5175471	117,222	-0.375	-54.35%
5 Years	0.12	0.96	0.10	0.5232296	117,821	0.195	162.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.315	0.005	1.61%	0.31	0.315	0.31	22,000
Apr 22 2024	0.31	0.01	3.33%	0.295	0.315	0.295	163,764
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.285	95,912
Apr 18 2024	0.30	0.005	1.69%	0.295	0.30	0.295	24,587
Apr 17 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	19,500
Apr 16 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	47,500
Apr 15 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	1,015
Apr 12 2024	0.31	0.00	0.00%	0.31	0.32	0.31	77,080
Apr 11 2024	0.31	0.005	1.64%	0.31	0.31	0.305	48,450
Apr 10 2024	0.305	0.00	0.00%	0.30	0.305	0.30	48,734
Apr 09 2024	0.305	0.005	1.67%	0.30	0.315	0.30	11,650
Apr 08 2024	0.30	0.00	0.00%	0.30	0.305	0.295	124,275
Apr 05 2024	0.30	0.00	0.00%	0.30	0.30	0.295	29,324
Apr 04 2024	0.30	0.005	1.69%	0.30	0.30	0.29	62,164
Apr 03 2024	0.295	-0.005	-1.67%	0.31	0.31	0.29	92,215
Apr 02 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	55,533
Apr 01 2024	0.31	0.005	1.64%	0.31	0.31	0.305	42,305
Mar 28 2024	0.305	0.005	1.67%	0.315	0.315	0.305	23,039
Mar 27 2024	0.30	0.00	0.00%	0.30	0.31	0.30	141,401
Mar 26 2024	0.30	0.00	0.00%	0.295	0.30	0.295	72,315
Mar 25 2024	0.30	0.01	3.45%	0.30	0.305	0.295	76,070