ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fuerte Metals Corporation

Fuerte Metals Corporation (FMT)

0.77
-0.04
(-4.94%)
Closed January 17 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.77
Bid
0.77
Ask
0.79
Volume
7,500
0.77 Day's Range 0.80
0.76 52 Week Range 1.04
Previous Close
0.81
Open
0.80
Last Trade
500
@
0.77
Last Trade Time
Average Volume (3m)
26,779
Financial Volume
-
VWAP
-

FMT Latest News

TSX Venture Exchange Daily Bulletins for November 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 27, 2009) - TSX VENTURE COMPANIES ABODE MORTGAGE HOLDINGS CORP. ("ABD") BULLETIN TYPE: Resume Trading BULLETIN DATE: November 27, 2009 TSX Venture...

Fairmount Shareholders Approve Subsequent Acquisition Transaction

CALGARY, ALBERTA--(Marketwire - Nov. 26, 2009) - Fairmount Energy Inc. ("Fairmount" or the "Company") (TSX VENTURE:FMT) is pleased to announce that at a special meeting of Fairmount shareholders...

Fairmount Energy Inc. Announces Special Meeting to Approve Amalgamation

CALGARY, ALBERTA--(Marketwire - Oct. 30, 2009) - Fairmount Energy Inc. (TSX VENTURE:FMT) ("Fairmount" or the "Company") announces that Fairmount's board of directors has approved the execution of...

Delphi Owns 79.0% of Fairmount Energy Inc. and Closes Take-Over Bid

CALGARY, ALBERTA--(Marketwire - Oct. 20, 2009) - Fairmount Energy Inc. (TSX VENTURE:FMT) ("Fairmount" or the "Company") announced today that it has been informed that Delphi Energy Corp...

Fairmount Announces Filing of Interim Unaudited Financial Statements and Management's Discussion and Analysis for the Three Mont

CALGARY, ALBERTA--(Marketwire - Aug. 27, 2009) - NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA. Fairmount Energy Inc...

Fairmount Energy Inc.: News Release

CALGARY, ALBERTA--(Marketwire - Aug. 21, 2009) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Fairmount Energy Inc. ("Fairmount") (TSX...

Delphi Energy to Acquire Fairmount Energy

CALGARY, ALBERTA--(Marketwire - Aug. 21, 2009) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Delphi Energy Corp. ("Delphi") (TSX:DEE) and...

Fairmount Announces Filing of Annual Financial Statements and Ni 51-101 Reserves Data for the Year Ended March 31, 2009

CALGARY, ALBERTA--(Marketwire - June 25, 2009) - NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA. Fairmount Energy Inc...

Fairmount Announces NI 51-101 Oil and Gas Reserves

CALGARY, ALBERTA--(Marketwire - June 11, 2009) - Fairmount Energy Inc. ("Fairmount" or the "Company") (TSX VENTURE:FMT) is pleased to announce Fairmount's oil and natural gas reserves as...

Fairmount Announces Increased Cash Flow and Filing of Quarterly Financial Statements

CALGARY, ALBERTA--(Marketwire - Feb. 26, 2009) - NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA. Fairmount Energy Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.938271604940.810.820.76151370.80083927CS
4-0.12-13.48314606740.890.90.76143680.82773915CS
12-0.22-22.22222222220.9910.76267790.92789877CS
26-0.16-17.20430107530.931.040.76354040.96703947CS
52-0.16-17.20430107530.931.040.76354040.96703947CS
156-0.16-17.20430107530.931.040.76354040.96703947CS
260-0.16-17.20430107530.931.040.76354040.96703947CS

FMT - Frequently Asked Questions (FAQ)

What is the current Fuerte Metals share price?
The current share price of Fuerte Metals is $ 0.77
What is the 1 year trading range for Fuerte Metals share price?
Fuerte Metals has traded in the range of $ 0.76 to $ 1.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
SierraPacificRising SierraPacificRising 5 minutes ago
I thought you called it again until today. Did you close your position today like you said you were?
FNMA
martyDg martyDg 5 minutes ago
They have a name; it's the Fellowship of Linda Powers. 🤣
NWBO
TightCoil TightCoil 6 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
I just got hired to pick up shopping carts at Safeway. They're giving me
$20/hr. and I get to work Sat.,, Sun. and Mon. and will work 12hrs/day.
That'll give $240x3 = $728 - then come opening bell on Tues
FMCC
100lbStriper 100lbStriper 6 minutes ago
over all i did enjoy the episodes. the tom baker ones were my favorite.
Hardazoak Hardazoak 6 minutes ago
100%
AABB
penguin007 penguin007 7 minutes ago
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and excit
XRPUSD
northam43 northam43 7 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2025/1/17/pbnmk3_BuySellTrans.PNG
weedtrader420 weedtrader420 7 minutes ago
Are you mapping my work?🫣
HBARUSD
Hardazoak Hardazoak 7 minutes ago
Already did and had a Geologist friend look at it. Says it's spectacular.
AABB
spec machine spec machine 7 minutes ago
4 years of Democrat lies shatter like a Prince Rupert’s Drop

The middle class gets a phony hug just to get close and whisper some lies in their ear

Then the shiv slips between the ribs, just nicking the heart

The politician holds on as the life fades from
noradio noradio 7 minutes ago
New just came out on Canadian Exchange.

https://stockhouse.com/news/press-releases/2025/01/17/two-hands-announces-corporate-update
TWOH
Wayne R Wayne R 7 minutes ago
Big head in a box?
jcromeenes jcromeenes 7 minutes ago
Or Fannie screaming huge short. I'd prefer you to be correct. 😀
FNMA
Mark Mark 8 minutes ago
$ORKT nice bounce to .96 from .67 low, have a great weekend everyone
ORKT
John Doe 2024 John Doe 2024 8 minutes ago
Weather your confident to see a spike is irrelevant. The spike happened and looks to be still happening you were and are here to see it so use it to your advantage.
XERI
100lbStriper 100lbStriper 8 minutes ago
lol!!! no way that was like 40 years ago!!! did i remember it right???
gdl gdl 9 minutes ago
Put on NOTICE!

The GOP, Democrats, Corporations, The Press, Schools, Illegals, Allies. They either accept Trumps edicts or he will eviscerate them. Come January 20th we see the extent of his policies and rule of unlawfulness. I suspect the stock market is setting up for a decent drop
blownaccount9 blownaccount9 9 minutes ago
You’ve been pump n dumped? Well at least you and your mom have one thing in common.
FNMA
rich2 rich2 10 minutes ago
Am I holding a winner ? the question I ask myself on low volume days. To dis-prove more than me is interested in NBRI. Usually, daily at the end of the day
I view what happened. For the last 3 months I always find NBRI on the breakout board, most read, most posted most active etc. sometimes a
NBRI
xodcode xodcode 10 minutes ago
i add 35k shares today at $9.05.

Nice! You'll be very happy about that purchase fairly soon. The short attack of the past few days has no fundamental basis, and as such, probably ran out of steam today. Based upon the EMA acceptance, the JPAD article and the JPM Healthcare presentatio
AVXL JPM
Viking61 Viking61 11 minutes ago
Freddie is screaming huge buy right now!!!
FNMA
Wayne R Wayne R 11 minutes ago
Ha, Dr Who....

Now that I think back to all the episodes, Yea, I should have been high, would have been a better experience.

EXTERMINATE

Your Recent History