Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Hydrogen Corp | FHYD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 09:32:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 1.00 | 0.99 |
FHYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.90 | 0.9772621 | 22,409 | -0.01 | -1.00% |
| 1 Month | 1.05 | 1.20 | 0.90 | 1.02 | 39,568 | -0.06 | -5.71% |
| 3 Months | 1.60 | 1.60 | 0.90 | 1.12 | 32,936 | -0.61 | -38.13% |
| 6 Months | 1.97 | 1.97 | 0.90 | 1.37 | 29,568 | -0.98 | -49.75% |
| 1 Year | 3.09 | 3.30 | 0.90 | 1.82 | 26,077 | -2.10 | -67.96% |
| 3 Years | 1.50 | 5.30 | 0.90 | 2.90 | 45,109 | -0.51 | -34.00% |
| 5 Years | 1.50 | 5.30 | 0.90 | 2.90 | 45,109 | -0.51 | -34.00% |
FHYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.99 | 0.01 | 1.02% | 0.97 | 1.00 | 0.97 | 9,500 |
| May 02 2024 | 0.98 | 0.08 | 8.89% | 0.93 | 1.00 | 0.93 | 32,657 |
| May 01 2024 | 0.90 | -0.07 | -7.22% | 0.99 | 0.99 | 0.90 | 9,100 |
| Apr 30 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 29,651 |
| Apr 29 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 0.97 | 31,137 |
| Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 25 2024 | 0.99 | -0.08 | -7.48% | 0.99 | 1.03 | 0.96 | 22,457 |
| Apr 24 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.07 | 1.00 | 35,256 |
| Apr 23 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 1.00 | 15,000 |
| Apr 22 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.98 | 17,235 |
| Apr 19 2024 | 1.01 | 0.04 | 4.12% | 0.97 | 1.02 | 0.96 | 24,964 |
| Apr 18 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 7,650 |
| Apr 17 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.09 | 0.96 | 71,353 |
| Apr 16 2024 | 0.97 | -0.05 | -4.90% | 0.99 | 1.03 | 0.97 | 20,173 |
| Apr 15 2024 | 1.02 | -0.06 | -5.56% | 1.12 | 1.12 | 1.01 | 31,551 |
| Apr 12 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.20 | 1.03 | 57,645 |
| Apr 11 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.07 | 1.02 | 18,051 |
| Apr 10 2024 | 1.06 | 0.10 | 10.42% | 0.95 | 1.06 | 0.95 | 275,303 |
| Apr 09 2024 | 0.96 | -0.09 | -8.57% | 1.05 | 1.05 | 0.96 | 43,196 |
| Apr 08 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 36,393 |
