EVE

Eve & Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Eve & Co Incorporated EVE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.135 07:22:03
Open Price Low Price High Price Close Price Prev Close
0.135
more quote information »

EVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1450.120.13724641,7970.01512.5%
1 Month0.1050.1450.1050.130201419,2350.0328.57%
3 Months0.1550.160.1050.134400725,658-0.02-12.9%
6 Months0.2050.2250.1050.168440538,008-0.07-34.15%
1 Year0.360.700.1050.317838254,250-0.225-62.5%
3 Years0.3150.700.040.2720177458,680-0.18-57.14%
5 Years0.300.700.040.3150292590,985-0.165-55.0%

EVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.135 -0.01 -6.9% 0.14 0.14 0.135 11,905
Jan 18 2022 0.145 0.00 0.0% 0.145 0.145 0.145 0
Jan 17 2022 0.145 0.00 0.0% 0.145 0.145 0.145 25
Jan 14 2022 0.145 0.015 11.54% 0.13 0.145 0.13 76,770
Jan 13 2022 0.13 0.01 8.33% 0.12 0.13 0.12 78,488
Jan 12 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 11 2022 0.12 -0.005 -4.0% 0.125 0.125 0.12 6,295
Jan 10 2022 0.125 0.005 4.17% 0.12 0.125 0.12 11,000
Jan 07 2022 0.12 0.00 0.0% 0.12 0.125 0.12 5,823
Jan 06 2022 0.12 -0.005 -4.0% 0.12 0.12 0.12 22,030
Jan 05 2022 0.125 0.005 4.17% 0.12 0.125 0.12 7,769
Jan 04 2022 0.12 0.00 0.0% 0.12 0.12 0.12 8,784
Dec 31 2021 0.12 0.00 0.0% 0.12 0.12 0.12 1,460
Dec 30 2021 0.12 0.00 0.0% 0.11 0.12 0.11 15,500
Dec 29 2021 0.12 0.00 0.0% 0.125 0.13 0.12 38,300
Dec 24 2021 0.12 0.01 9.09% 0.12 0.12 0.12 1,000
Dec 23 2021 0.11 0.005 4.76% 0.105 0.11 0.105 3,379
Dec 22 2021 0.105 0.00 0.0% 0.11 0.11 0.105 11,050
Dec 21 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 2,200
Dec 20 2021 0.11 0.00 0.0% 0.11 0.11 0.11 2,000
See More Historical Prices »


Your Recent History
TSXV
EVE
Eve &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.