ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.095
0.00
( 0.00% )
Updated: 20:00:00
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.095
Bid
0.085
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.095
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.09500CS
4000.0950.0950.09500CS
12000.0950.0950.09500CS
26000.0950.0950.09500CS
52000.0950.0950.09500CS
1560.03558.33333333330.060.110.025203190.05958615CS
2600.05111.1111111110.0450.2450.025614970.09281473CS

EV - Frequently Asked Questions (FAQ)

What is the current Erin Ventures share price?
The current share price of Erin Ventures is $ 0.095
What is the 1 year trading range for Erin Ventures share price?
Erin Ventures has traded in the range of $ 0.095 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMNEuro Manganese Inc
$ 0.40
(400.00%)
1.6k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
5k
FEXFjordland Exploration Inc
$ 0.015
(50.00%)
11k
ACUAurora Solar Technologies Inc
$ 0.015
(50.00%)
2.14k
CPLCopper Lake Resources Ltd
$ 0.015
(50.00%)
73.05k
NORRNorrland Gold Corp
$ 0.04
(-33.33%)
10k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
200k
TVITVI Pacific Inc
$ 0.01
(-33.33%)
44k
LONELithium One Metals Inc
$ 0.01
(-33.33%)
525.24k
AFRNuventure Resources Inc
$ 0.02
(-33.33%)
1,000
AAZAzincourt Energy Corp
$ 0.03
(0.00%)
3.2M
AEROAero Energy Limited
$ 0.025
(0.00%)
1.77M
ADDArctic Star Exploration Corp
$ 0.025
(25.00%)
869.08k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
867k
BSKBlue Sky Uranium Corp
$ 0.045
(0.00%)
796.1k

Discussion

View Full Feed
TheHound TheHound 5 minutes ago
Just the opposite.

STRK @ .14 is today's 100% runner. Thin on the ask
STRK
Royal Dude Royal Dude 5 minutes ago
Look to April 10th, the courts FCIC limit to a one page synopsis from the 20 Banks
COOP
RobotDroid RobotDroid 5 minutes ago
It can go somewhere, down. And it will.
NWBO
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
U.S. factory orders increased 0.6% in February. Orders bounced 1.8% (was 1.7%) in January following declines of -0.6% in December and -0.8% in November. The rise in Advance durable goods orders was revised up to 1.0% (was 0.9%) following the 3.4% (was 3.2%) climb in January. Transportation orders re
SmellMyFinger SmellMyFinger 5 minutes ago
This could be quite the gap play. What's the cause for the drop?
JYD
dheminger dheminger 6 minutes ago
GTSM is on bid this is good. Normally a sign of institutional buying or insiders buying. This could get interesting $ATWT
ATWT
justkate justkate 6 minutes ago
JUST THE NEWS TODAY!! JUST MEANS THERES JUST ONE MORE MANIC WEDNESDAY BEFORE OPENING DAY!! JUST SEVEN MORE DAYS TO BEARISHLY PLAY OR FAFO THE BULLS SHOULD SAY!! MAYBE JUST MAYBE NEXT WEDNESDAY.... WE FIND OUT JUST HOW RICH THE PAYDIRT WILL PAY!! I MEAN JUST ON THE POSITIVE TAB IT STATES THERE IS AN
AABB
Backstabbed Backstabbed 6 minutes ago
$BURU - It's coming! With all these backlog orders, only a matter of time before PPS corrects itself!
BURU
knrorrel knrorrel 6 minutes ago
GCTK on watch 👀👀👀👀


GCTK
TrendTrade2016 TrendTrade2016 6 minutes ago
I REALLY MISSED SCHOOLING THE CLOWNS LIKE YOURSELF..I FORGOT HOW FUN IT IS
TWOH
wallstreetpumpdump wallstreetpumpdump 6 minutes ago
again ,, pumped now on the toilet AGAIN getting dumped
TCNNF
learningcurve2020 learningcurve2020 6 minutes ago
https://www.realclearpolicy.com/articles/2025/04/01/follow_the_science_why_peter_marks_was_asked_to_leave_the_fda_1101329.html
NWBO
zab zab 6 minutes ago
https://www.cp24.com/politics/queens-park/2025/04/02/termination-day-ford-dismisses-trumps-liberation-day-comments-hours-before-new-us-tariffs-to-be-introduced/
Eli-316 Eli-316 6 minutes ago
If we are hosting 2,700 miners (as stated in a recent pr), that alone should bring in about 1.3 million per quarter.
I think the hosting started around mid January or a little later. 
CGAC
demonsmith demonsmith 6 minutes ago
I have cash waiting on gap fill but not going to happen you clown can't pull it down
TWOH
prowler3701 prowler3701 6 minutes ago
What board??....and why wouldn't she, this buffoon CEO couldn't run a lemonade stand and his track record proves it.

Jack Wagon CEO!!
HHSE
knrorrel knrorrel 7 minutes ago
GCTK on watch 👀👀👀👀

GCTK
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Would you mind translating this post to English, please ?
PHIL
Donotunderstand Donotunderstand 7 minutes ago
They are not communist
They are asking if the Constitution - democracy and rules for >200 years were followed
They are asking if such concentration of power in one location when Congress has multiple locations is kosher
I would home R and D and then on another issue D and R wo
FNMA
ripe ripe 7 minutes ago
"Can you explain why you care about anything but your actual COOP shares?"
No it's just me trying to reconstruct the history of WAMU and the escrow shares helps me to recreate that. I don't believe anything will happen with the escrow shares but they are sitting in my account just in case
COOP
Magnum7419 Magnum7419 7 minutes ago
Hey there long time no see check out $AHRO :)
AHRO
valleybenedetto valleybenedetto 7 minutes ago
With only 135 million DTC this is thin as hell. 
DTC
$b_rich$ $b_rich$ 7 minutes ago
MJLB change of control disclosure:

https://www.otcmarkets.com/otcapi/company/financial-report/451766/content
MJLB