EV

Erin Ventures Stock Price

0.085
-0.005 (-5.56%)
0.085

Low
0.03

52 Week Range

High
0.245

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Erin Ventures Inc EV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.56% 0.085 16:59:03
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.085 0.085 0.09
Bid Price Ask Price Spread News
0.08 0.10 0.02 - -
Trades Volume Avg Volume 52 Week Range
3 32,460 - 0.03 - 0.245
Last Trade Time Type Quantity Stock Price Currency
09:33:49 460 $ 0.085 CAD

Period:

Draw Mode:

Erin Ventures News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.0850.087261914,0000.000.0%
1 Month0.0950.1050.0850.094016227,551-0.01-10.53%
3 Months0.1450.170.0850.115176444,242-0.06-41.38%
6 Months0.0850.1950.080.1223059178,8630.000.0%
1 Year0.040.2450.030.1116887229,1190.045112.5%
3 Years0.150.2450.0250.0988746117,519-0.065-43.33%
5 Years0.050.330.020.0912586107,5280.03570.0%


Your Recent History
TSXV
EV
Erin Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.