Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.145
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monaghan Capital Fund Ltd | EIRE.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 21,000 | - | 0.02 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:48 | 8,000 | $ 0.03 | CAD |
Monaghan Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EIRE.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.04 | 0.03 | 0.0304105 | 25,247 | -0.005 | -14.29% |
| 6 Months | 0.05 | 0.05 | 0.02 | 0.029451 | 20,838 | -0.02 | -40.00% |
| 1 Year | 0.10 | 0.145 | 0.02 | 0.0299809 | 15,665 | -0.07 | -70.00% |
| 3 Years | 0.10 | 0.145 | 0.02 | 0.0299809 | 15,665 | -0.07 | -70.00% |
| 5 Years | 0.10 | 0.145 | 0.02 | 0.0299809 | 15,665 | -0.07 | -70.00% |
