Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D2 Lithium Corp | DTWO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
DTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.0361626 | 14,818 | 0.01 | 28.57% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0370954 | 26,072 | 0.005 | 12.50% |
| 6 Months | 0.08 | 0.08 | 0.03 | 0.0478879 | 24,889 | -0.035 | -43.75% |
| 1 Year | 0.265 | 0.265 | 0.03 | 0.0695349 | 17,321 | -0.22 | -83.02% |
| 3 Years | 0.265 | 0.265 | 0.03 | 0.0695349 | 17,321 | -0.22 | -83.02% |
| 5 Years | 0.265 | 0.265 | 0.03 | 0.0695349 | 17,321 | -0.22 | -83.02% |
DTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Jun 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
| Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Jun 04 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 4,000 |
| Jun 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 31 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300 |
| May 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 28 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 24,000 |
| May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,000 |
| May 23 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,010 |
| May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 23,050 |
| May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,000 |
| May 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 43,000 |
| May 09 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,200 |
| May 08 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 151,000 |
