D2 Lithium Corp (DTWO)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 32667 | 0.0305102 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 23657 | 0.03315681 | CS |
| 12 | 0 | 0 | 0.03 | 0.045 | 0.03 | 23543 | 0.03463167 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.065 | 0.03 | 25982 | 0.04093481 | CS |
| 52 | -0.135 | -81.8181818182 | 0.165 | 0.205 | 0.03 | 19066 | 0.06022042 | CS |
| 156 | -0.235 | -88.679245283 | 0.265 | 0.265 | 0.03 | 18089 | 0.06388859 | CS |
| 260 | -0.235 | -88.679245283 | 0.265 | 0.265 | 0.03 | 18089 | 0.06388859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721684400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 47000 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47200 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 6000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720734000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17650 |
| 1720561200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7721 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 96000 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13969 |
| 1719524400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1100 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114200 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 18000 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2356 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1718401200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718142000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4300 |
| 1718055600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 44400 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717537200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 4000 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1717018800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716932400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 24000 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1716500400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5010 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23050 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10200 |
| 1715204400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 151000 |
| 1715118000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1715031600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1440 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 234000 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
