ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Delta 9 Cannabis Inc

Delta 9 Cannabis Inc (DN)

0.91
0.00
(0.00%)
Closed December 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.91
Bid
0.90
Ask
0.95
Volume
-
0.00 Day's Range 0.00
0.91 52 Week Range 0.91
Previous Close
0.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DN Latest News

Delta 9 to Open Fourth Retail Cannabis Store in Thompson Manitoba

Delta 9 to Open Fourth Retail Cannabis Store in Thompson Manitoba Canada NewsWire WINNIPEG, Sept. 16, 2019 WINNIPEG, Sept. 16, 2019 /CNW/ - DELTA 9 CANNABIS INC. (TSX: DN) (OTCQX: VRNDF...

Delta 9 Receives Renewal of Health Canada License and Oils Sales Authorization

Delta 9 Receives Renewal of Health Canada License and Oils Sales Authorization Canada NewsWire WINNIPEG, Sept. 2, 2019 Provides an update on Pre-Rolls and new Product Development WINNIPEG...

Delta 9 Receives Approval to List on TSX

Delta 9 Receives Approval to List on TSX Canada NewsWire WINNIPEG, Aug. 29, 2019 WINNIPEG, Aug. 29, 2019 /CNW/ - DELTA 9 CANNABIS INC., a vertically integrated producer and seller of medical and...

Delta 9 Reports Record Revenue for Q2 2019

Delta 9 Reports Record Revenue for Q2 2019 Canada NewsWire WINNIPEG, Aug. 27, 2019 WINNIPEG, Aug. 27, 2019 /CNW/ - DELTA 9 CANNABIS INC. (TSXV: DN) (OTCQX: VRNDF) ("Delta 9" or the...

Delta 9 Agrees to Increase Bank Credit Facility to $18.1 Million

Delta 9 Agrees to Increase Bank Credit Facility to $18.1 Million Canada NewsWire WINNIPEG, Aug. 14, 2019 WINNIPEG, Aug. 14, 2019 /CNW/ - DELTA 9 CANNABIS INC. (TSX-V: DN) (OTCQX: VRNDF...

Delta 9 Receives Conditional Approval to List on TSX

Delta 9 Receives Conditional Approval to List on TSX Canada NewsWire WINNIPEG, Aug. 8, 2019 WINNIPEG, Aug. 8, 2019 /CNW/ - DELTA 9 CANNABIS INC. (TSX-V: DN) (OTCQX: VRNDF) ("Delta 9" or...

Delta 9 Provides Guidance for Q2, 2019 Results, Anticipating Revenues of $8.1M to $8.8M

Delta 9 Provides Guidance for Q2, 2019 Results, Anticipating Revenues of $8.1M to $8.8M Canada NewsWire WINNIPEG, Aug. 6, 2019 WINNIPEG, Aug. 6, 2019 /CNW/ - DELTA 9 CANNABIS INC. (TSXV: DN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.910.910.9100CS
4000.910.910.9100CS
12000.910.910.9100CS
26000.910.910.9100CS
52000.910.910.9100CS
156000.910.910.9100CS
260000.910.910.9100CS

DN - Frequently Asked Questions (FAQ)

What is the current Delta 9 Cannabis share price?
The current share price of Delta 9 Cannabis is $ 0.91
What is the 1 year trading range for Delta 9 Cannabis share price?
Delta 9 Cannabis has traded in the range of $ 0.91 to $ 0.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Chrisdemaui Chrisdemaui 5 minutes ago
Hopefully Soon These pigs will get what they deserve.
Jail………
ILUS
Tree Tree 5 minutes ago
What happened is that they spent money based on the projections(mind you we turned in projections at the local level and were told to redo them as they were not good enough. This happened about 5-6 times this time a year ago) not the actually money that they had so they are stressing and making some
manibiotech manibiotech 6 minutes ago
By wishful thinking 
They have not given even an indirect sign leave alone clear message that they have even started working on BLA application 
NWBO
glenn1919 glenn1919 6 minutes ago
WBUY..........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783
WBUY
Golden Cross Golden Cross 6 minutes ago
$GRLF Accumulation spiking up here... Maybe something big on the way! Loading zone!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/[ijezgrlf.png
GRLF
novicetrader novicetrader 8 minutes ago
Congrats,those quickies are the most fun trades. Premarket and Afterhours are my favorite times for making entries/exits
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
By next month we'll be rocking...jmo


Good morning to all sh and prospective sh. :-)


RDAR
RDAR
glenn1919 glenn1919 8 minutes ago
DRCT....................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
Tree Tree 8 minutes ago
Cappy!!!
Tree Tree 10 minutes ago
Laree!!!
Merry Christmas Eve to you!
I will most likely be gone until the new year
I hope that your holidays are terrific!
penguin007 penguin007 10 minutes ago
Just my thoughts: With noticing AXXA showing up almost daily on the Breakout Boards, and for the past several months or more, I highly suspect there are many eyes that have found AXXA, and most likely they did some digging to see why it might be this popular on the boards. I just don't see how the l
AXXA
Zadie420 Zadie420 10 minutes ago
WE- How do you know NWBO is ready to apply for BLA to FDA? I understand once they get approval from UK they may go fpr FDA or all Europe/Canada. We should wait for NWBO communication on this subject.
NWBO
misterfishman misterfishman 11 minutes ago
no name change yet maybe next year.
IGPK
glenn1919 glenn1919 11 minutes ago
CMND.................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
researcher59 researcher59 11 minutes ago
CNMD - my 30% gain happened in a mere 8 minutes ..... bought at $2.14 at 7:16am, sold at $2.79 at 7:24am ..... just fun money though, but buying these early morning flyers might be a good tactic for quick profits !
manibiotech manibiotech 12 minutes ago
Again didn't answer the question as expected and deflected 
"Honestly " tell us , were the patients treated for free ? If not then who collected the money ? I know you can do it . So give us the "honest answer" without deflecting . 
NWBO
ksquared ksquared 12 minutes ago
Merry Christmas to Kunstler...
https://www.youtube.com/watch?v=50xGa0rQ3s4
JustJack JustJack 13 minutes ago
Merry Christmas from Steve. He just diluted more shares pay for his kids Christmas gifts.

He loves having shareholders to pay for the life to which he has become accustomed to.

No sales to help keep the doors open. 

Worst CEO ever!

12,958,5
AITX
glenn1919 glenn1919 13 minutes ago
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
TIVC
Ranb2khz Ranb2khz 16 minutes ago
Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

[yt]t-dGh5E_AQw[/yt]

https://www.youtube.com/watch?v=t-dGh5E_AQw






misterfishman misterfishman 17 minutes ago
oh no,you sold everything?
IGPK
weedtrader420 weedtrader420 17 minutes ago
NICE!
HBARUSD
researcher59 researcher59 17 minutes ago
CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

https://finance.yahoo.com/news/clearmind-medic
Tomorrowland23 Tomorrowland23 18 minutes ago
No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
TCRI
I am done I am done 19 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS

Your Recent History

Delayed Upgrade Clock