Carebook Technologies Historical Data - CRBK

Company Name	Stock Ticker Symbol	Market	Type
Carebook Technologies Inc	CRBK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.055	0.055

CRBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.055	26,444	-0.005	-8.33%
1 Month	0.07	0.07	0.055	0.0573725	11,615	-0.015	-21.43%
3 Months	0.06	0.08	0.05	0.0692941	13,798	-0.005	-8.33%
6 Months	0.075	0.085	0.05	0.0723648	12,831	-0.02	-26.67%
1 Year	0.09	0.09	0.05	0.0725719	14,230	-0.035	-38.89%
3 Years	1.20	1.25	0.05	0.3606506	15,353	-1.15	-95.42%
5 Years	2.85	2.85	0.05	1.11	34,064	-2.80	-98.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 07 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	26,444
May 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,000
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	15,000
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	1,015
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0