News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 800 | 0.055 | CS |
| 4 | -0.035 | -43.75 | 0.08 | 0.09 | 0.04 | 7268 | 0.0668765 | CS |
| 12 | -0.025 | -35.7142857143 | 0.07 | 0.105 | 0.04 | 5614 | 0.08050252 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.105 | 0.04 | 3631 | 0.07377579 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.105 | 0.04 | 3507 | 0.0721297 | CS |
| 156 | -0.385 | -89.5348837209 | 0.43 | 0.43 | 0.04 | 5424 | 0.1368701 | CS |
| 260 | -2.805 | -98.4210526316 | 2.85 | 2.85 | 0.04 | 19162 | 1.0889732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732056000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3450 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3500 |
| 1731710400 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.06 | 106400 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 23000 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730151600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3250 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729028400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12500 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15111 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727905200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727818800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727473200 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 5000 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727300400 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 925 |
| 1727127600 | 0.075 | -0.03 | -28.57 | 0.08 | 0.08 | 0.075 | 7710 |
| 1726868400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726782000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726695600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726609200 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 10033 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1788 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726177200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.085 | 12500 |
| 1726090800 | 0.1 | 0.03 | 42.86 | 0.075 | 0.1 | 0.075 | 92000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1725054000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4100 |
| 1724967600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
