Canadian North Resources Stock Quote CNRI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.04

Bid

1.04

Ask

1.10

Volume

0.00 Day's Range 0.00

0.95 52 Week Range 3.73

Market Cap

118.919M

Previous Close

1.04

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,373

Shares Outstanding

114,345,000

Dividend Yield

PE Ratio

-18.57

Earnings Per Share (EPS)

-0.06

Revenue

3.71M

Net Profit

-6.4M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cnresources.com

Headquarters

Mississauga, Ontario, Can

Founded

1970

Canadian North Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CNRI. The last closing price for Canadian North Resources was $1.04. Over the last year, Canadian North Resources shares have traded in a share price range of $ 0.95 to $ 3.73.

Canadian North Resources currently has 114,345,000 shares outstanding. The market capitalization of Canadian North Resources is $118.92 million. Canadian North Resources has a price to earnings ratio (PE ratio) of -18.57.

Canadian North Resources Received a Governmental Grant for Community Engagement Support Program

TORONTO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce that it has been awarded a grant...

Canadian North Resources Inc. Announces Results of Annual General Meeting

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce the voting results for...

Canadian North Resources Inc. Reports Financial Results and Operational Update for the First Quarter Ended March 31, 2024

Highlights: Filed the Mineral Resources Statement in compliance with the National Instrument 43-101 Standards that defines the large and high-grade Mineral Resources at the Ferguson Lake Project...

Canadian North Resources Files NI 43-101 Technical Report on the Updated Mineral Resource Estimate for the Ferguson Lake Project in Nunavut, Canada

Highlights: Indicated Mineral Resources to 66.1 million tonnes (Mt) containing 1,093 million pounds (Mlb) copper at 0.75%, 678Mlb nickel at 0.47%, 79Mlb cobalt at 0.05%, 2.34 million ounces (Moz...

Canadian North Resources Inc. Reports Operational and Financial Results for the Year Ended December 31, 2023

2023 Operational and Project Highlights: The Company raised over $17 million for exploration, with cash and cash equivalents of $5,540,312 at the year end Completed aggressive exploration...

Canadian North Resources Inc. Announces Normal Course Issuer Bid Share

TORONTO, April 05, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) announces that it has filed with the TSX...

Canadian North Resources Inc. Provides an Update on its Metallurgical Testing Programs at the Ferguson Lake Project

Highlights Successful metallurgical flotation tests indicate potential for three valuable concentrates: copper, nickel, and PGMsResults based on diverse mineralized materials within Ferguson Lake...

Canadian North Resources Inc. Announces Amendments to Consultants' Options

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) announces that, subject to acceptance by the TSX Venture...

Canadian North Resources Reports Substantial Increase of Copper, Nickel, Cobalt, Palladium and Platinum NI 43-101 Compliant Mineral Resources for its 100% owned Ferguson Lake Project in Canada

Highlights A 172% increase of Indicated Mineral Resources to 66.1 million tonnes (Mt) containing 1,093 million pounds (Mlb) copper at 0.75%, 678Mlb nickel at 0.47%, 79Mlb cobalt at 0.05%, 2.34...

Canadian North Resources Receives Total Proceeds of $9,186,597 From Exercise of Warrants

TORONTO, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) announces the completion of the redemption of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.88679245283	1.06	1.06	1.02	2301	1.03752608	CS
4	0	0	1.04	1.13	1	3722	1.04764622	CS
12	-0.01	-0.952380952381	1.05	1.14	1	3373	1.05324688	CS
26	-0.31	-22.962962963	1.35	1.57	0.95	10191	1.1389508	CS
52	-1.71	-62.1818181818	2.75	3.73	0.95	8728	1.68722324	CS
156	-1.11	-51.6279069767	2.15	3.73	0.95	7787	2.07168294	CS
260	-1.11	-51.6279069767	2.15	3.73	0.95	7787	2.07168294	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.04 (300.00%)	22k
RARETactical Resources Corp	$ 0.58 (132.00%)	545.38k
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
RUN.HRunning Fox Resource Corp	$ 0.01 (100.00%)	2k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	98k
PEZM.HPEZM Gold Inc	$ 0.29 (-85.13%)	156.87k
CCIC.PChicane Capital I Corp	$ 0.05 (-58.33%)	10k
CHIP.HHealth Logic Interactive Inc	$ 0.05 (-52.38%)	532
ADEAdex Mining Inc	$ 0.005 (-50.00%)	1,000
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	500k
PTUPurepoint Uranium Group Inc	$ 0.025 (0.00%)	4.66M
THRMTherma Bright Inc	$ 0.065 (-13.33%)	2.66M
FREDFredonia Mining Inc	$ 0.025 (0.00%)	2.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	2.15M
GKOGeekco Technologies Corporation	$ 0.05 (-16.67%)	1.7M