CGC

Caldas Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caldas Gold Corp CGC TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.16 5.73% 2.95 2.80 3.00 2.83 2.79 15:59:58
more quote information »

CGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 2.95 0.16 5.73% 2.83 3.00 2.80 127,600
Jul 03 2020 2.79 0.08 2.95% 2.75 2.80 2.75 98,450
Jul 02 2020 2.71 0.04 1.5% 2.67 2.80 2.65 66,770
Jun 30 2020 2.67 0.07 2.69% 2.55 2.67 2.50 37,900
Jun 29 2020 2.60 0.08 3.17% 2.50 2.68 2.50 68,050
Jun 26 2020 2.52 0.02 0.8% 2.50 2.57 2.45 19,210
Jun 25 2020 2.50 0.05 2.04% 2.45 2.52 2.45 23,350
Jun 24 2020 2.45 0.00 0.0% 2.47 2.47 2.41 6,725
Jun 23 2020 2.45 0.10 4.26% 2.50 2.58 2.40 150,380
Jun 22 2020 2.35 0.35 17.5% 2.20 2.50 2.20 135,820
Jun 19 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jun 18 2020 2.00 0.00 0.0% 2.00 2.00 2.00 29
Jun 17 2020 2.00 0.00 0.0% 2.00 2.05 2.00 11,350
Jun 16 2020 2.00 0.05 2.56% 1.95 2.00 1.95 3,620
Jun 15 2020 1.95 -0.05 -2.5% 1.99 1.99 1.95 3,594
Jun 12 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jun 11 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jun 10 2020 2.00 0.00 0.0% 2.00 2.00 2.00 300
Jun 09 2020 2.00 0.04 2.04% 1.75 2.00 1.75 1,895
Jun 08 2020 1.96 0.00 0.0% 1.96 1.96 1.96 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.