Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.65
High
0.94
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 14:38:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.78 | 0.78 | 0.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 32,500 | - | 0.65 - 0.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:41 | 20,000 | $ 0.78 | CAD |
Coelacanth Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.82 | 0.77 | 0.7911092 | 44,173 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.87 | 0.75 | 0.8002063 | 87,893 | -0.02 | -2.50% |
| 3 Months | 0.74 | 0.87 | 0.72 | 0.7461647 | 300,142 | 0.04 | 5.41% |
| 6 Months | 0.78 | 0.87 | 0.67 | 0.7465416 | 192,931 | 0.00 | 0.00% |
| 1 Year | 0.68 | 0.94 | 0.65 | 0.763641 | 142,493 | 0.10 | 14.71% |
| 3 Years | 0.65 | 1.05 | 0.475 | 0.7460079 | 188,728 | 0.13 | 20.00% |
| 5 Years | 0.65 | 1.05 | 0.475 | 0.7460079 | 188,728 | 0.13 | 20.00% |
![Logo of INK [Qtum] (INKETH).](/common/images/company/COIN_INKUSD.png){kind=small}
