News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.83 | 0.81 | 50000 |
| 1724362800 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 122500 |
| 1724276400 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 21500 |
| 1724190000 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 2500 |
| 1724103600 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.87 | 224811 |
| 1723844400 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 27975 |
| 1723758000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.91 | 0.85 | 342477 |
| 1723671600 | 0.85 | 0.05 | 6.25 | 0.79 | 0.85 | 0.79 | 201170 |
| 1723585200 | 0.8 | 0.03 | 3.90 | 0.76 | 0.8 | 0.76 | 15966 |
| 1723498800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.8 | 0.75 | 148225 |
| 1723239600 | 0.75 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 7075 |
| 1723153200 | 0.75 | 0.04 | 5.63 | 0.73 | 0.75 | 0.73 | 63500 |
| 1723066800 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 22325 |
| 1722980400 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.72 | 205000 |
| 1722634800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 94220 |
| 1722548400 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.73 | 63359 |
| 1722462000 | 0.74 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 22500 |
| 1722375600 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 101800 |
| 1722289200 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 62013 |
| 1722030000 | 0.76 | 0.02 | 2.70 | 0.75 | 0.76 | 0.75 | 16000 |
| 1721943600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.73 | 211013 |
| 1721857200 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 102200 |
| 1721770800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 50470 |
| 1721684400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 52500 |
| 1721425200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721338800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 58316 |
| 1721252400 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 19100 |
| 1721166000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1721079600 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 100875 |
| 1720820400 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.75 | 18504 |
| 1720734000 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 13200 |
| 1720647600 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 26000 |
| 1720561200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1500 |
| 1720474800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 5500 |
| 1720215600 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.77 | 48695 |
| 1720129200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720042800 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.78 | 50925 |
| 1719956400 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 55525 |
| 1719610800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.74 | 190340 |
| 1719524400 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 53537 |
| 1719438000 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 26525 |
| 1719351600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 5300 |
| 1719265200 | 0.78 | 0.01 | 1.30 | 0.8 | 0.8 | 0.78 | 7500 |
| 1719006000 | 0.77 | -0.03 | -3.75 | 0.78 | 0.81 | 0.74 | 274460 |
| 1718919600 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 154007 |
| 1718833200 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.76 | 34000 |
| 1718746800 | 0.77 | 0.02 | 2.67 | 0.74 | 0.77 | 0.74 | 41000 |
| 1718660400 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.74 | 23000 |
| 1718401200 | 0.76 | 0.01 | 1.33 | 0.74 | 0.76 | 0.74 | 27500 |
| 1718314800 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.73 | 117113 |
| 1718228400 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 109035 |
| 1718142000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 167000 |
| 1718055600 | 0.75 | -0.03 | -3.85 | 0.76 | 0.76 | 0.75 | 30200 |
| 1717796400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 5505 |
| 1717710000 | 0.78 | 0.02 | 2.63 | 0.79 | 0.8 | 0.78 | 33127 |
| 1717623600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1717537200 | 0.76 | -0.04 | -5.00 | 0.79 | 0.79 | 0.76 | 23405 |
| 1717450800 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 44246 |
| 1717191600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 10500 |
| 1717105200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717018800 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 11803 |
| 1716932400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 30650 |
| 1716846000 | 0.8 | 0.03 | 3.90 | 0.79 | 0.81 | 0.79 | 99361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
