News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1741642800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 48000 |
| 1741387200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2515 |
| 1741300800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741041600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740782400 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 60000 |
| 1740696000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 22000 |
| 1740609600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 484 |
| 1740523200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 826 |
| 1740436800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1740177600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739918400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 62080 |
| 1739572800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 118500 |
| 1739486400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 103500 |
| 1738708800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738622400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 20000 |
| 1738363200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 5050 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738104000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 20000 |
| 1738017600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 228 |
| 1737672000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737153600 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 59000 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736808000 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 2030 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736376000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735944000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 156 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13000 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5062 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 275500 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 135000 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 39700 |
| 1734475200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1734388800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 5050 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734043200 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.09 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
