Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CanAsia Energy Corp | CEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 16:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.14 | 0.15 |
CEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 27,500 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.18 | 0.18 | 0.15 | 87,055 |
| May 03 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.17 | 0.14 | 109,019 |
| May 02 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.155 | 0.13 | 70,500 |
| May 01 2024 | 0.155 | 0.035 | 29.17% | 0.125 | 0.155 | 0.125 | 188,725 |
| Apr 30 2024 | 0.12 | 0.005 | 4.35% | 0.135 | 0.155 | 0.12 | 264,440 |
| Apr 29 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 106,500 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 80,000 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 24 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 1,099 |
| Apr 23 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 26,000 |
| Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 3,300 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 3,000 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 11 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 92,370 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 25,500 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,615 |
