News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.1 | 23728 | 0.1 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.11 | 0.09 | 11710 | 0.10010675 | CS |
| 12 | -0.01 | -9.09090909091 | 0.11 | 0.12 | 0.09 | 15580 | 0.10296963 | CS |
| 26 | -0.035 | -25.9259259259 | 0.135 | 0.15 | 0.09 | 44905 | 0.13052137 | CS |
| 52 | -0.005 | -4.7619047619 | 0.105 | 0.19 | 0.09 | 50368 | 0.12204241 | CS |
| 156 | -1.14 | -91.935483871 | 1.24 | 1.24 | 0.08 | 46700 | 0.13259832 | CS |
| 260 | -1.14 | -91.935483871 | 1.24 | 1.24 | 0.08 | 46700 | 0.13259832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 79000 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 34640 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732228800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731710400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731537600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 48500 |
| 1731451200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 13000 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 27000 |
| 1730846400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730497200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 15000 |
| 1730410800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55000 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55100 |
| 1729892400 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 500 |
| 1729806000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729719600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729633200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.105 | 0.115 | 0.105 | 6500 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729201200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729114800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1729028400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 8500 |
| 1728682800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 48000 |
| 1728596400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 44000 |
| 1728510000 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 500000 |
| 1728423600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728337200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728078000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727991600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3500 |
| 1727905200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727732400 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 12500 |
| 1727473200 | 0.095 | -0.025 | -20.83 | 0.115 | 0.115 | 0.095 | 299040 |
| 1727386800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 57850 |
| 1727300400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1727214000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 22000 |
| 1727127600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726868400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1726782000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726695600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726609200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726522800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726263600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726177200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20 |
| 1726090800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726004400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725918000 | 0.115 | 0.005 | 4.55 | 0.1125 | 0.115 | 0.1125 | 33130 |
| 1725658800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 35 |
| 1725486000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 50000 |
| 1725399600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8333 |
| 1725054000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1724967600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27000 |
| 1724881200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
