Cordoba Minerals Corp (CDB)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 5500 |
| 1741642800 | 0.315 | -0.04 | -11.27 | 0.3449999 | 0.3449999 | 0.315 | 201186 |
| 1741387200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741300800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741214400 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 9000 |
| 1741128000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741041600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 39000 |
| 1740782400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 36300 |
| 1740696000 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 41500 |
| 1740609600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 7000 |
| 1740523200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740436800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740177600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 360 |
| 1740091200 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 13100 |
| 1740004800 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 7700 |
| 1739918400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 3000 |
| 1739572800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1400 |
| 1739486400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739400000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739313600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739227200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738968000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 250 |
| 1738881600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13847 |
| 1738795200 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 3750 |
| 1738708800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 317 |
| 1738622400 | 0.39 | 0.03 | 8.33 | 0.385 | 0.39 | 0.385 | 21000 |
| 1738363200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 78310 |
| 1738276800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 29500 |
| 1738190400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738104000 | 0.35 | -0.05 | -12.50 | 0.365 | 0.365 | 0.35 | 212000 |
| 1738017600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1737758400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737672000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737585600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737499200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737412800 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 11275 |
| 1737153600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1737067200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736980800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 500 |
| 1736894400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18000 |
| 1736808000 | 0.4 | 0.015 | 3.90 | 0.395 | 0.4 | 0.395 | 4500 |
| 1736548800 | 0.385 | -0.04 | -9.41 | 0.385 | 0.385 | 0.385 | 1200 |
| 1736462400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736376000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 294 |
| 1736289600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736203200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735944000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735857600 | 0.425 | 0.04 | 10.39 | 0.425 | 0.425 | 0.425 | 12500 |
| 1735684800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1735598400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1735339200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 5 |
| 1735080000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734993600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 317 |
| 1734734400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734648000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734561600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734475200 | 0.385 | -0.035 | -8.33 | 0.385 | 0.385 | 0.38 | 11558 |
| 1734388800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5 |
| 1734129600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734043200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
