Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,235 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.92% | 0.053 | 00:09:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.053 | 0.053 | 0.051 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 87,235 | - | 0.001 - 0.067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:45:01 | 5,000 | AUD 0.053 | AUD |
Carnegie Clean Energy News
Loading Messages....
Historical CCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.05 | 0.050246 | 67,328 | 0.001 | 1.92% |
| 1 Month | 0.054 | 0.055 | 0.05 | 0.051643 | 96,293 | -0.001 | -1.85% |
| 3 Months | 0.058 | 0.061 | 0.048 | 0.052817 | 125,982 | -0.005 | -8.62% |
| 6 Months | 0.0015 | 0.067 | 0.001 | 0.014726 | 750,793 | 0.0515 | 3,433.33% |
| 1 Year | 0.001 | 0.067 | 0.001 | 0.003736 | 2,178,283 | 0.052 | 5,200.00% |
| 3 Years | 0.004 | 0.067 | 0.001 | 0.002529 | 7,048,927 | 0.049 | 1,225.00% |
| 5 Years | 0.001 | 0.067 | 0.001 | 0.003096 | 14,256,063 | 0.052 | 5,200.00% |
