Carnegie Clean Energy Stock Quote CCE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Carnegie Clean Energy Limited (CCE) Quote

Carnegie Clean Energy Limited (CCE)

0.043

-0.001

(-2.27%)

Closed July 17 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.043

Bid

0.041

Ask

0.044

Volume

139,153

0.041 Day's Range 0.044

0.001 52 Week Range 0.067

Market Cap

Previous Close

0.044

Open

0.044

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

152,281

Shares Outstanding

312,851,474

Dividend Yield

-

PE Ratio

-20.00

Earnings Per Share (EPS)

-0

Revenue

2.15M

Net Profit

-630k

Sector

Electric & Other Serv Comb

Industry

Exploration & Services

Website

www.carnegiewave.com

Headquarters

Perth, Western Australia, Aus

Founded

2007

Carnegie Clean Energy Limited is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker CCE. The last closing price for Carnegie Clean Energy was AUD0.04. Over the last year, Carnegie Clean Energy shares have traded in a share price range of AUD 0.001 to AUD 0.067.

Carnegie Clean Energy currently has 312,851,474 shares outstanding. The market capitalization of Carnegie Clean Energy is AUD13.77 million. Carnegie Clean Energy has a price to earnings ratio (PE ratio) of -20.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.27272727273	0.044	0.045	0.041	70542	0.04276653	DE
4	0	0	0.043	0.045	0.04	156834	0.04204227	DE
12	-0.012	-21.8181818182	0.055	0.055	0.04	152281	0.04437507	DE
26	-0.016	-27.1186440678	0.059	0.065	0.04	145648	0.04945773	DE
52	0.042	4200	0.001	0.067	0.001	1768424	0.00517667	DE
156	0.04	1333.33333333	0.003	0.067	0.001	4804745	0.00248264	DE
260	0.042	4200	0.001	0.067	0.001	13573635	0.00311899	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 3.20 (100.01%)	3.39M
SHIMShimmick Corporation	$ 3.13 (51.21%)	2.26M
SOHOSotherly Hotels Inc	$ 1.78 (40.16%)	5
MLGOMicroAlgo Inc	$ 3.42 (20.42%)	5.59M
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	1.18k
FIVEFive Below Inc	$ 85.85 (-15.89%)	67.77k
OCTOEightco Holdings Inc	$ 0.456 (-13.47%)	39.33k
QXOQXO Inc	$ 47.51 (-12.83%)	497
GRNQGreenpro Capital Corporation	$ 1.20 (-12.41%)	2.05k
HOVRNew Horizon Aircraft Ltd	$ 0.5802 (-10.74%)	20.72k
APVOAptevo Therapeutics Inc	$ 0.39 (16.42%)	19.65M
CEROCERo Therapeutics Holdings Inc	$ 0.203 (4.10%)	11.47M
CDTConduit Pharmaceuticals Inc	$ 0.2826 (12.54%)	7.61M
MLGOMicroAlgo Inc	$ 3.42 (20.42%)	5.59M
NVDANVIDIA Corporation	$ 121.40 (-3.93%)	4.08M

THall

THall 2 minutes ago

First step of going private is now complete. RSPI now dark

Expert Market Icon
Expert Market
Delinquent SEC Reporting IconDelinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified

HGilS

HGilS 3 minutes ago

TODAY IS THE DAY !!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

They submitted the reverse split in April. That still has to hit and now that they are current, it could be any day.

oldstocks

oldstocks 3 minutes ago

My open order to buy RSPI has now been rejected.
I hope for it is a short ride on EM.
Only the company can fix this and get filings done and work with the SEC and or The OTC Markets

Look on the bright side there is no reason for the bashers to bash on this board to prote

Uncle Monkey

Uncle Monkey 5 minutes ago

was $18mm ever paid for the land?????

wasn't this due weeks ago????

brooklyn13

brooklyn13 5 minutes ago

Well, that’s a lot of unsourced blah blah blah. Sure, the authors are named but it reads like an article from The Hamas Weekly Reader.

If you cite Al Jazeera and Saudi sources, you disown credibility. UNRWA? The ones that helped hold hostages in refugee camps? Have you just woken u

capgain

capgain 5 minutes ago

For sure.

Have a good one.

oldman69

oldman69 5 minutes ago

Steve, we know those two clowns spread nothing but BS. Keep up the good work of outlining the specifics of their filings, we (logical thinking investors) appreciate your time and efforts.
GREAT WORK!!!

Methinks

Methinks 5 minutes ago

https://www.securityweek.com/virtual-event-today-cloud-data-security-summit-2024/
Pity Wave is not there - or are they there?

nowwhat2

nowwhat2 6 minutes ago

Growth industry

https://investorshub.advfn.com/uimage/uploads/2024/7/17/bpzrpplby_666_16_boner.jpg

Awl416

Awl416 6 minutes ago

Alpha14

Alpha14 6 minutes ago

💩 show Sheamus. Foxo is definitely gonna RS.

HD2001

HD2001 6 minutes ago

Only 10 business days until Q2 is due and xalles doesn't have Q1 filled. But Nash is doing a great job not.

Solarman

Solarman 6 minutes ago

$AGBA and $MMMW great developments. Please check it for yourself.

Red_Right_Hand

Red_Right_Hand 7 minutes ago

If someone defrauded you of only 300k, would you just shrug it off? If it really is only 300k should we all just ignore that? Is a showing of only 300k in damages enough to be allowed to proceed through to discovery? Does additional evidence exist somewhere, currently unavailable to plaintiff, that

Methinks

Methinks 7 minutes ago

https://www.infosecurity-magazine.com/news/attackers-exploit-url-protections/
We need to have a sneaky method in responce - Wave.

Solarman

Solarman 8 minutes ago

I agree. $MMMW potential is huge.

Methinks

Methinks 9 minutes ago

https://www.finextra.com/blogposting/26461/ai-and-emerging-risks-to-banking-and-financial-services-in-asean-and-other-frontline-markets
Save our money - Use Wave.

Solarman

Solarman 9 minutes ago

I agree. $MMMW potential is massive.

primecomm

primecomm 10 minutes ago

Good Morning $RNVA

WeTheMarket

WeTheMarket 10 minutes ago

Repost from another board.
https://cdn.discordapp.com/attachments/1194022302317281380/1263050180538794105/Screenshot_20240717_052911_Facebook.jpg?ex=6698d2a5&is=66978125&hm=ff2e4155b63dfca7b3b7049f959523568227c3eaf03651463eb9d203ae4a106d&

https://cdn.discordapp.com/attachments/

Solarman

Solarman 11 minutes ago

$OCTO and $MMMW great recent news with $MMMW with a very low market cap and huge potential with new solar cost cutting technology.

glenn1919

glenn1919 11 minutes ago

SHIM................https://stockcharts.com/h-sc/ui?s=SHIM&p=W&b=5&g=0&id=p84354014936

Mavlo77

Mavlo77 12 minutes ago

We basically agree. However the reverse split info is vital. To be honest since this ticker has fallen to the floor to me a buy back makes more sense. No real need for a reverse split now. Just buy the stock on the open market. It can’t get any cheaper. At any rate I’m with you. A combination of

No-Quarter

No-Quarter 13 minutes ago

You too are 100% correct!
TNA OTM calls should do very well.

Carnegie Clean Energy

Vontobel Financial Produ...

Delayed Upgrade Clock