CCE

Commerce Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Commerce Resources Corp CCE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 08:00:01
Open Price Low Price High Price Close Price Prev Close
0.20
more quote information »

CCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.190.198536125,275-0.01-4.76%
1 Month0.230.230.1850.204573484,512-0.03-13.04%
3 Months0.310.310.1850.230886275,662-0.11-35.48%
6 Months0.230.320.1850.238933882,492-0.03-13.04%
1 Year0.260.320.1850.230360980,627-0.06-23.08%
3 Years0.070.4950.0350.236102374,6890.13185.71%
5 Years0.070.4950.0350.148668597,7550.13185.71%

CCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.20 0.005 2.56% 0.21 0.21 0.20 35,500
Jun 30 2022 0.195 -0.015 -7.14% 0.20 0.20 0.19 53,600
Jun 29 2022 0.21 0.00 0.0% 0.21 0.21 0.21 8,000
Jun 28 2022 0.21 0.00 0.0% 0.21 0.21 0.21 4,000
Jun 27 2022 0.21 0.02 10.53% 0.20 0.215 0.20 32,000
Jun 24 2022 0.19 0.005 2.7% 0.19 0.195 0.19 13,799
Jun 23 2022 0.185 -0.035 -15.91% 0.225 0.225 0.185 162,100
Jun 22 2022 0.22 0.005 2.33% 0.22 0.22 0.215 88,000
Jun 21 2022 0.215 0.01 4.88% 0.205 0.22 0.205 517,876
Jun 20 2022 0.205 0.015 7.89% 0.19 0.205 0.185 88,020
Jun 17 2022 0.19 0.005 2.7% 0.195 0.20 0.19 74,000
Jun 16 2022 0.185 -0.025 -11.9% 0.205 0.205 0.185 188,245
Jun 15 2022 0.21 -0.005 -2.33% 0.22 0.22 0.21 87,500
Jun 14 2022 0.215 0.00 0.0% 0.215 0.215 0.215 47,500
Jun 13 2022 0.215 -0.005 -2.27% 0.22 0.22 0.215 28,500
Jun 10 2022 0.22 0.00 0.0% 0.225 0.225 0.22 3,800
Jun 09 2022 0.22 0.00 0.0% 0.22 0.22 0.22 100
Jun 08 2022 0.22 -0.025 -10.2% 0.23 0.23 0.22 99,179
Jun 07 2022 0.245 0.00 0.0% 0.245 0.245 0.245 0
Jun 06 2022 0.245 0.01 4.26% 0.23 0.245 0.23 7,500
See More Historical Prices »


Your Recent History
TSXV
CCE
Commerce R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.