Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Commerce Resources Corp | CCE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 |
CCE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 240 |
Mar 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 14 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 33,800 |
Mar 13 2024 | 0.14 | -0.005 | -3.45% | 0.155 | 0.155 | 0.14 | 57,000 |
Mar 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 11 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 150,000 |
Mar 08 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 5,000 |
Mar 07 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 43,000 |
Mar 06 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.17 | 0.155 | 89,000 |
Mar 05 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 5,500 |
Mar 04 2024 | 0.155 | 0.025 | 19.23% | 0.14 | 0.165 | 0.14 | 185,026 |
Mar 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Feb 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,500 |
Feb 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 22,500 |
Feb 27 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 194,500 |
Feb 26 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 7,500 |
Feb 23 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.16 | 0.145 | 75,000 |
Feb 22 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 80,000 |
Feb 21 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 1,000 |
Feb 20 2024 | 0.145 | -0.01 | -6.45% | 0.17 | 0.17 | 0.145 | 84,000 |