CCE

Commerce Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Commerce Resources Corp CCE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.69% 0.29 11:46:47
Open Price Low Price High Price Close Price Prev Close
0.295 0.28 0.295 0.29 0.295
more quote information »

CCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.3050.280.297326714,8280.013.57%
1 Month0.280.3150.280.292616944,8070.013.57%
3 Months0.430.440.2750.326350564,380-0.14-32.56%
6 Months0.260.4950.250.375380997,0090.0311.54%
1 Year0.200.4950.180.338165571,8650.0945.0%
3 Years0.0650.4950.0350.15772189,4350.225346.15%
5 Years0.090.4950.0350.1101931127,4800.20222.22%

CCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.29 -0.005 -1.69% 0.295 0.295 0.28 16,400
Jun 10 2021 0.295 -0.005 -1.67% 0.295 0.295 0.295 10,559
Jun 09 2021 0.30 0.005 1.69% 0.30 0.30 0.30 18,000
Jun 08 2021 0.295 -0.005 -1.67% 0.305 0.305 0.295 29,081
Jun 07 2021 0.30 0.00 0.0% 0.30 0.30 0.30 1,000
Jun 04 2021 0.30 0.02 7.14% 0.28 0.305 0.28 15,500
Jun 03 2021 0.28 -0.01 -3.45% 0.29 0.29 0.28 108,200
Jun 02 2021 0.29 -0.025 -7.94% 0.30 0.31 0.29 67,350
Jun 01 2021 0.315 0.025 8.62% 0.295 0.315 0.295 30,000
May 31 2021 0.29 -0.015 -4.92% 0.30 0.30 0.29 26,500
May 28 2021 0.305 -0.005 -1.61% 0.305 0.305 0.305 18,100
May 27 2021 0.31 0.03 10.71% 0.295 0.31 0.295 120,223
May 26 2021 0.28 -0.005 -1.75% 0.285 0.285 0.275 78,400
May 25 2021 0.285 0.00 0.0% 0.29 0.29 0.28 106,200
May 21 2021 0.285 -0.005 -1.72% 0.29 0.29 0.285 32,500
May 20 2021 0.29 0.005 1.75% 0.285 0.29 0.285 73,500
May 19 2021 0.285 0.00 0.0% 0.285 0.285 0.285 1,000
May 18 2021 0.285 -0.01 -3.39% 0.30 0.30 0.285 78,015
May 17 2021 0.295 0.015 5.36% 0.285 0.295 0.28 68,000
May 14 2021 0.28 0.00 0.0% 0.28 0.28 0.28 2,800
May 13 2021 0.28 0.00 0.0% 0.28 0.28 0.28 52,715
See More Historical Prices »


Your Recent History
TSXV
CCE
Commerce R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.