ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commerce Resources Corp

Commerce Resources Corp (CCE)

0.13
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.70370370370.1350.1350.13148130.13049955CS
4-0.005-3.70370370370.1350.150.115578240.13267708CS
12-0.005-3.70370370370.1350.160.1655690.13222429CS
260.0218.18181818180.110.170.1651320.13445338CS
520.0218.18181818180.110.20.0751067630.1215978CS
156-0.095-42.22222222220.2250.320.075877220.16304696CS
2600.07116.6666666670.060.4950.035802460.19189688CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213388000.1300.000.1350.1350.135700
17212524000.13-0.005-3.700.130.130.1340000
17211660000.13500.000.1350.1350.1350
17210796000.13500.000.1350.1350.1350
17208204000.13500.000.1350.1350.135440
17207340000.1350.0053.850.1350.1350.1354000
17206476000.13-0.005-3.700.130.130.1310000
17205612000.13500.000.140.140.13510000
17204748000.135-0.005-3.570.140.140.13524000
17202156000.1400.000.1450.150.1468500
17201292000.1400.000.140.140.1418003
17200428000.1400.000.140.140.1430500
17199564000.1400.000.140.140.1446310
17196108000.140.017.690.1450.1450.14104000
17195244000.13-0.01-7.140.130.130.1320000
17194380000.1400.000.130.140.1372000
17193516000.14-0.005-3.450.130.140.1360000
17192652000.1450.02520.830.1350.1450.13110250
17190060000.12-0.015-11.110.130.1450.115335500
17189196000.1350.0053.850.1350.1350.13529500
17188332000.130.018.330.120.130.1293600
17187468000.12-0.01-7.690.130.130.1276692
17186604000.13-0.005-3.700.130.130.1310000
17184012000.135-0.005-3.570.130.1350.13302000
17183148000.140.017.690.140.140.14345835
17182284000.130.0054.000.130.130.1321000
17181420000.12500.000.1250.1250.12510000
17180556000.12500.000.1250.1250.1250
17177964000.125-0.005-3.850.130.130.1260100
17177100000.1300.000.130.130.13128500
17176236000.13-0.015-10.340.1450.1450.13104800
17175372000.145-0.015-9.380.1550.160.14590500
17174508000.1600.000.160.160.160
17171916000.160.016.670.150.160.15103680
17171052000.150.0053.450.150.150.155000
17170188000.1450.0053.570.140.1450.14112860
17169324000.1400.000.140.140.14250
17168460000.140.017.690.140.140.142000
17165868000.13-0.005-3.700.140.140.1369500
17165004000.1350.0053.850.1350.140.135132000
17164140000.130.0218.180.120.140.1190500
17163276000.1100.000.110.1150.1146580
17159820000.1100.000.110.1150.1168500
17158956000.11-0.005-4.350.1150.1150.114000
17158092000.115-0.005-4.170.1150.1150.1155222
17157228000.1200.000.120.120.1250
17156364000.1200.000.120.120.1212000
17153772000.12-0.005-4.000.1250.1250.12146166
17152908000.12500.000.1250.1250.1250
17152044000.12500.000.1250.1250.1252900
17151180000.12500.000.130.130.12521500
17150316000.12500.000.1250.1250.12542000
17147724000.12500.000.1250.1250.1250
17146860000.125-0.005-3.850.1250.1250.1251360
17145996000.1300.000.130.130.130
17145132000.1300.000.130.130.130
17144268000.130.0054.000.130.130.13500
17141676000.12500.000.1250.1250.1250
17140812000.12500.000.1250.1250.1250
17139948000.12500.000.1250.1250.1250
17139084000.125-0.005-3.850.130.130.12530000
17138220000.130.0054.000.130.130.131000
17135628000.12500.000.1250.1250.12510000