News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726782000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 20550 |
| 1726695600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 167 |
| 1726609200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 63960 |
| 1726522800 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 7705 |
| 1726263600 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 31000 |
| 1726177200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 240500 |
| 1726090800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3000 |
| 1726004400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725918000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1725658800 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 110598 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27000 |
| 1725486000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725399600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725054000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724967600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1724881200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1724794800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724708400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10500 |
| 1724449200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 500 |
| 1724362800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2869 |
| 1724276400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 5750 |
| 1724190000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 8000 |
| 1724103600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1000 |
| 1723844400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 13500 |
| 1723758000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 21000 |
| 1723671600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 63000 |
| 1723585200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 12500 |
| 1723498800 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.115 | 33000 |
| 1723239600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9500 |
| 1723153200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 42000 |
| 1723066800 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 70500 |
| 1722980400 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 1000 |
| 1722634800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 134800 |
| 1722548400 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 22531 |
| 1722462000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4491 |
| 1722375600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 28500 |
| 1722289200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 90000 |
| 1722030000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 253000 |
| 1721943600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 11500 |
| 1721857200 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 240000 |
| 1721770800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 3500 |
| 1721684400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5500 |
| 1721425200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721338800 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 5700 |
| 1721252400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 40000 |
| 1721166000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721079600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720820400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 440 |
| 1720734000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 4000 |
| 1720647600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 10000 |
| 1720561200 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 10000 |
| 1720474800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 24000 |
| 1720215600 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 68500 |
| 1720129200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 18003 |
| 1720042800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 30500 |
| 1719956400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 46310 |
| 1719610800 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 104000 |
| 1719524400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 20000 |
| 1719438000 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 72000 |
| 1719351600 | 0.14 | -0.005 | -3.45 | 0.13 | 0.14 | 0.13 | 60000 |
| 1719265200 | 0.145 | 0.025 | 20.83 | 0.135 | 0.145 | 0.13 | 110250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
