ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCE Commerce Resources Corp

0.13
-0.005 (-3.70%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Commerce Resources Corp CCE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.70% 0.13 14:48:04
Open Price Low Price High Price Close Price Prev Close
0.13 0.13 0.135 0.13 0.135
more quote information »

CCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.130.1323785130,913-0.02-13.33%
1 Month0.140.170.130.141471370,176-0.01-7.14%
3 Months0.1150.170.100.137401269,1360.01513.04%
6 Months0.100.200.100.1349975107,4380.0330.00%
1 Year0.1650.200.0750.1204557111,668-0.035-21.21%
3 Years0.380.380.0750.172768587,020-0.25-65.79%
5 Years0.0550.4950.0350.17773988,8370.075136.36%

CCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.13 -0.005 -3.70% 0.13 0.135 0.13 20,000
Apr 11 2024 0.135 0.005 3.85% 0.13 0.135 0.13 9,100
Apr 10 2024 0.13 0.00 0.00% 0.13 0.13 0.13 9,087
Apr 09 2024 0.13 -0.015 -10.34% 0.145 0.145 0.13 425,463
Apr 08 2024 0.145 -0.01 -6.45% 0.15 0.15 0.145 80,000
Apr 05 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Apr 04 2024 0.155 -0.005 -3.13% 0.17 0.17 0.155 136,500
Apr 03 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Apr 02 2024 0.16 -0.005 -3.03% 0.17 0.17 0.16 13,552
Apr 01 2024 0.165 0.00 0.00% 0.165 0.165 0.165 240
Mar 28 2024 0.165 0.005 3.13% 0.165 0.165 0.16 24,500
Mar 27 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Mar 26 2024 0.16 0.00 0.00% 0.155 0.16 0.155 70,500
Mar 25 2024 0.16 0.02 14.29% 0.15 0.16 0.15 56,000
Mar 22 2024 0.14 0.00 0.00% 0.14 0.14 0.14 1,500
Mar 21 2024 0.14 0.005 3.70% 0.14 0.145 0.14 82,500
Mar 20 2024 0.135 -0.01 -6.90% 0.14 0.14 0.135 64,460
Mar 19 2024 0.145 0.005 3.57% 0.15 0.155 0.145 79,000
Mar 18 2024 0.14 0.00 0.00% 0.14 0.14 0.14 240
Mar 15 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 14 2024 0.14 0.00 0.00% 0.15 0.15 0.14 33,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock