Capricorn Business Acqui... Stock Quote CAK.H - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Capricorn Business Acquisitions Inc (CAK.H) Quote

Capricorn Business Acquisitions Inc (CAK.H)

0.06

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.005

Ask

0.21

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

72,589,000

Dividend Yield

-

PE Ratio

24.30

Earnings Per Share (EPS)

0.01

Revenue

18.86M

Net Profit

776k

Sector

Cmp Processing,data Prep Svc

Industry

Blank Checks

Website

www.bysato.com

Headquarters

Quebec City, Quebec, Can

Founded

2022

Capricorn Business Acquisitions Inc is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker CAK.H. The last closing price for Capricorn Business Acqui... was $0.06. Over the last year, Capricorn Business Acqui... shares have traded in a share price range of $ 0.00 to $ 0.00.

Capricorn Business Acqui... currently has 72,589,000 shares outstanding. The market capitalization of Capricorn Business Acqui... is $4.36 million. Capricorn Business Acqui... has a price to earnings ratio (PE ratio) of 24.30.

L'OCRCVM permet la reprise de la négociation - SATO

L'OCRCVM permet la reprise de la négociation - SATO Canada NewsWire VANCOUVER, BC, le 15 sept. 2021 VANCOUVER, BC, le 15 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - SATO

IIROC Trading Resumption - SATO Canada NewsWire VANCOUVER, BC, Sept. 15, 2021 VANCOUVER, BC, Sept. 15, 2021 /CNW/ - Trading resumes in: Company: Canada Computational Unlimited CORP. (formerly...

Capricorn Business Acquisition Inc. Announces Qualifying Transaction With Bitcoin Mining Company, Canada Computational Unlimi...

Capricorn Business Acquisition Inc. Announces Qualifying Transaction With Bitcoin Mining Company, Canada Computational Unlimited Inc. Canada NewsWire TORONTO, May 25, 2021 TORONTO, May 25, 2021...

Suspension de la négociation par l'OCRCVM - CAK.H

Suspension de la négociation par l'OCRCVM - CAK.H Canada NewsWire VANCOUVER, BC, le 25 mai 2021 VANCOUVER, BC, le 25 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - CAK.H

IIROC Trading Halt - CAK.H Canada NewsWire VANCOUVER, BC, May 25, 2021 VANCOUVER, BC, May 25, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Capricorn Business...

L'OCRCVM permet la reprise de la négociation - PDQ; CAK.H

L'OCRCVM permet la reprise de la négociation - PDQ; CAK.H Canada NewsWire VANCOUVER, le 14 nov. 2019 VANCOUVER, le 14 nov. 2019 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - PDQ; CAK.H

IIROC Trading Resumption - PDQ; CAK.H Canada NewsWire VANCOUVER, Nov. 14, 2019 VANCOUVER, Nov. 14, 2019 /CNW/ - Trading resumes in: Company: Petrodorado Energy Ltd. TSX-Venture Symbol:...

Capricorn Business Acquisitions Inc. Announces Termination of Letter of Intent

Capricorn Business Acquisitions Inc. Announces Termination of Letter of Intent Canada NewsWire TORONTO, Nov. 12, 2019 TORONTO, Nov. 12, 2019 /CNW/ - Capricorn Business Acquisitions Inc...

/C O R R E C T I O N from Source -- Capricorn Business Acquisitions Inc./

/C O R R E C T I O N from Source -- Capricorn Business Acquisitions Inc./ Canada NewsWire TORONTO, July 15, 2019 In the news release, Capricorn Business Acquisitions Announces Letter of Intent...

Capricorn Business Acquisitions Announces Letter of Intent with Tikun Olam Skincare

Capricorn Business Acquisitions Announces Letter of Intent with Tikun Olam Skincare Canada NewsWire TORONTO, July 15, 2019 (NEX: CAK.H) TORONTO, July 15, 2019 /CNW/ - Capricorn Business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Wayne R

Wayne R 5 minutes ago

"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa

MightyX

MightyX 8 minutes ago

$10+ in premarket

Not a Real Company

Not a Real Company 8 minutes ago

Larry,

The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:

AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc

sefdry00052

sefdry00052 9 minutes ago

We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.

gregcod

gregcod 11 minutes ago

Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..

SunnySage38

SunnySage38 11 minutes ago

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

sefdry00052

sefdry00052 11 minutes ago

Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:

SwissCheeseAccount

SwissCheeseAccount 13 minutes ago

"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 16 minutes ago

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

P-Rawl 18 minutes ago

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 22 minutes ago

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 24 minutes ago

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 25 minutes ago

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 26 minutes ago

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 26 minutes ago

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 28 minutes ago

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 29 minutes ago

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 32 minutes ago

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 37 minutes ago

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Capricorn Business Acqui...

Delayed Upgrade Clock