Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corp | CAD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.89% | 2.16 | 16:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.10 | 2.20 | 2.16 | 2.12 |
CAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.25 | 1.95 | 2.11 | 104,916 | 0.12 | 5.88% |
| 1 Month | 2.51 | 2.51 | 1.95 | 2.19 | 88,032 | -0.35 | -13.94% |
| 3 Months | 2.18 | 2.57 | 1.95 | 2.28 | 98,399 | -0.02 | -0.92% |
| 6 Months | 1.69 | 2.57 | 1.36 | 2.11 | 100,832 | 0.47 | 27.81% |
| 1 Year | 1.99 | 2.57 | 1.22 | 1.90 | 84,849 | 0.17 | 8.54% |
| 3 Years | 0.68 | 3.73 | 0.50 | 1.86 | 117,771 | 1.48 | 217.65% |
| 5 Years | 0.55 | 3.73 | 0.21 | 1.37 | 112,743 | 1.61 | 292.73% |
CAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| Apr 23 2024 | 2.12 | -0.03 | -1.40% | 2.17 | 2.18 | 2.08 | 56,819 |
| Apr 22 2024 | 2.15 | -0.01 | -0.46% | 2.23 | 2.23 | 2.12 | 38,429 |
| Apr 19 2024 | 2.16 | 0.01 | 0.47% | 2.21 | 2.25 | 2.13 | 118,034 |
| Apr 18 2024 | 2.15 | 0.10 | 4.88% | 2.02 | 2.15 | 1.98 | 99,459 |
| Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 1.95 | 211,837 |
| Apr 16 2024 | 2.05 | -0.06 | -2.84% | 2.13 | 2.13 | 2.01 | 96,380 |
| Apr 15 2024 | 2.11 | -0.04 | -1.86% | 2.20 | 2.20 | 2.10 | 98,644 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.16 | 2.20 | 2.10 | 99,573 |
| Apr 11 2024 | 2.15 | 0.01 | 0.47% | 2.17 | 2.17 | 2.08 | 181,414 |
| Apr 10 2024 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.14 | 152,508 |
| Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.28 | 2.30 | 2.25 | 58,366 |
| Apr 08 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.33 | 2.25 | 87,759 |
| Apr 05 2024 | 2.29 | -0.04 | -1.72% | 2.35 | 2.35 | 2.25 | 57,721 |
| Apr 04 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.36 | 2.30 | 59,995 |
| Apr 03 2024 | 2.36 | -0.02 | -0.84% | 2.43 | 2.43 | 2.30 | 65,098 |
| Apr 02 2024 | 2.38 | -0.06 | -2.46% | 2.44 | 2.45 | 2.38 | 50,526 |
| Apr 01 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.47 | 2.41 | 51,643 |
| Mar 28 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.48 | 2.43 | 25,974 |
| Mar 27 2024 | 2.43 | -0.09 | -3.57% | 2.51 | 2.51 | 2.43 | 62,432 |
| Mar 26 2024 | 2.52 | 0.05 | 2.02% | 2.52 | 2.54 | 2.47 | 51,550 |
| Mar 25 2024 | 2.47 | -0.08 | -3.14% | 2.55 | 2.57 | 2.47 | 77,760 |
