News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.275 | 0.02 | 7.84 | 0.255 | 0.28 | 0.255 | 202150 |
| 1719351600 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.245 | 27530 |
| 1719265200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 195854 |
| 1719006000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.225 | 338507 |
| 1718919600 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 599921 |
| 1718833200 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 449600 |
| 1718746800 | 0.255 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 233399 |
| 1718660400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 486657 |
| 1718401200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 462965 |
| 1718314800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 130084 |
| 1718228400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 656304 |
| 1718142000 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 229259 |
| 1718055600 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 370837 |
| 1717796400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.275 | 594888 |
| 1717710000 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.31 | 0.2849999 | 480000 |
| 1717623600 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.275 | 216739 |
| 1717537200 | 0.28 | -0.015 | -5.08 | 0.29 | 0.3 | 0.28 | 773660 |
| 1717450800 | 0.295 | -0.02 | -6.35 | 0.315 | 0.32 | 0.295 | 1491041 |
| 1717191600 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.315 | 655251 |
| 1717105200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 620740 |
| 1717018800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.315 | 836710 |
| 1716932400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 1599644 |
| 1716846000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.325 | 769624 |
| 1716586800 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 533242 |
| 1716500400 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 455360 |
| 1716414000 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 792731 |
| 1716327600 | 0.33 | -0.025 | -7.04 | 0.335 | 0.34 | 0.31 | 2245018 |
| 1715982000 | 0.355 | 0.02 | 5.97 | 0.375 | 0.375 | 0.355 | 483540 |
| 1715895600 | 0.335 | -0.01 | -2.90 | 0.35 | 0.36 | 0.335 | 351459 |
| 1715809200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.335 | 667906 |
| 1715722800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.325 | 179022 |
| 1715636400 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 171798 |
| 1715377200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.34 | 420758 |
| 1715290800 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.36 | 0.3449999 | 79797 |
| 1715204400 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 93001 |
| 1715118000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.335 | 0.325 | 84607 |
| 1715031600 | 0.335 | 0.015 | 4.69 | 0.3449999 | 0.3449999 | 0.33 | 120508 |
| 1714772400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 13500 |
| 1714686000 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 51020 |
| 1714599600 | 0.33 | 0.015 | 4.76 | 0.33 | 0.34 | 0.33 | 77611 |
| 1714513200 | 0.315 | -0.025 | -7.35 | 0.33 | 0.33 | 0.315 | 52622 |
| 1714426800 | 0.34 | 0 | 0.00 | 0.35 | 0.355 | 0.33 | 178400 |
| 1714167600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714081200 | 0.34 | 0.02 | 6.25 | 0.32 | 0.355 | 0.315 | 298579 |
| 1713994800 | 0.32 | 0 | 0.00 | 0.33 | 0.34 | 0.315 | 99100 |
| 1713908400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.31 | 118645 |
| 1713822000 | 0.33 | -0.01 | -2.94 | 0.32 | 0.3449999 | 0.31 | 234507 |
| 1713562800 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 119105 |
| 1713476400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.355 | 0.325 | 199093 |
| 1713390000 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.36 | 0.34 | 199746 |
| 1713303600 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 169489 |
| 1713217200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.335 | 155672 |
| 1712958000 | 0.3449999 | -0.01 | -2.82 | 0.375 | 0.38 | 0.3449999 | 223738 |
| 1712871600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.3449999 | 108820 |
| 1712785200 | 0.36 | 0.03 | 9.09 | 0.33 | 0.37 | 0.33 | 272182 |
| 1712698800 | 0.33 | -0.025 | -7.04 | 0.37 | 0.385 | 0.325 | 565140 |
| 1712612400 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.37 | 0.3449999 | 815051 |
| 1712353200 | 0.3449999 | -0.015 | -4.17 | 0.34 | 0.355 | 0.34 | 182451 |
| 1712266800 | 0.36 | 0.005 | 1.41 | 0.355 | 0.37 | 0.34 | 300124 |
| 1712180400 | 0.355 | 0.0700001 | 24.56 | 0.29 | 0.36 | 0.29 | 945836 |
| 1712094000 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.295 | 0.28 | 468654 |
| 1712007600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.28 | 0.27 | 290898 |
| 1711662000 | 0.26 | 0.005 | 1.96 | 0.25 | 0.27 | 0.25 | 310876 |
| 1711575600 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 207805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
