BluMetric Environmental Historical Data - BLM

Company Name	Stock Ticker Symbol	Market	Type
BluMetric Environmental Inc	BLM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.56%	0.38	15:47:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.38	0.38	0.38	0.39

BLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.40	0.38	0.389192	19,803	0.00	0.00%
1 Month	0.41	0.445	0.365	0.3935368	17,179	-0.03	-7.32%
3 Months	0.415	0.48	0.33	0.4013163	15,186	-0.035	-8.43%
6 Months	0.28	0.48	0.25	0.3591915	15,953	0.10	35.71%
1 Year	0.43	0.49	0.25	0.3582311	16,049	-0.05	-11.63%
3 Years	0.48	0.92	0.25	0.5051793	19,582	-0.10	-20.83%
5 Years	0.20	0.92	0.07	0.4243025	19,569	0.18	90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	36,000
Apr 25 2024	0.39	0.00	0.00%	0.39	0.39	0.39	33,767
Apr 24 2024	0.39	0.00	0.00%	0.40	0.40	0.39	3,748
Apr 23 2024	0.39	0.00	0.00%	0.39	0.39	0.39	10,500
Apr 22 2024	0.39	0.01	2.63%	0.40	0.40	0.39	43,000
Apr 19 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	8,000
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.01	2.56%	0.39	0.40	0.39	16,500
Apr 16 2024	0.39	0.01	2.63%	0.395	0.395	0.39	2,500
Apr 15 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	10,000
Apr 12 2024	0.40	-0.03	-6.98%	0.38	0.40	0.37	27,500
Apr 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 08 2024	0.43	0.00	0.00%	0.43	0.43	0.43	100
Apr 05 2024	0.43	0.065	17.81%	0.445	0.445	0.42	14,000
Apr 04 2024	0.365	-0.045	-10.98%	0.41	0.41	0.365	37,201
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	100
Apr 02 2024	0.41	0.00	0.00%	0.41	0.425	0.41	35,000
Apr 01 2024	0.41	0.05	13.89%	0.41	0.41	0.41	15,770
Mar 28 2024	0.36	0.03	9.09%	0.36	0.36	0.36	20,000
Mar 27 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0