Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Builders Capital Mortgage Corp | BCF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.04% | 8.56 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.65 | 8.56 | 8.65 | 8.56 | 8.65 |
BCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.95 | 8.56 | 8.70 | 2,158 | -0.04 | -0.47% |
| 1 Month | 8.75 | 8.98 | 8.56 | 8.76 | 2,239 | -0.19 | -2.17% |
| 3 Months | 8.53 | 8.98 | 8.50 | 8.71 | 1,556 | 0.03 | 0.35% |
| 6 Months | 8.30 | 8.98 | 8.30 | 8.69 | 1,276 | 0.26 | 3.13% |
| 1 Year | 8.99 | 9.16 | 8.07 | 8.69 | 1,165 | -0.43 | -4.78% |
| 3 Years | 9.75 | 10.81 | 8.07 | 9.54 | 1,524 | -1.19 | -12.21% |
| 5 Years | 9.90 | 10.81 | 7.03 | 9.36 | 1,581 | -1.34 | -13.54% |
BCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| May 02 2024 | 8.65 | -0.15 | -1.70% | 8.88 | 8.88 | 8.65 | 4,224 |
| May 01 2024 | 8.80 | 0.20 | 2.33% | 8.66 | 8.95 | 8.65 | 2,204 |
| Apr 30 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 46 |
| Apr 29 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 26 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 25 2024 | 8.60 | -0.15 | -1.71% | 8.61 | 8.61 | 8.60 | 1,000 |
| Apr 24 2024 | 8.75 | -0.20 | -2.23% | 8.95 | 8.95 | 8.61 | 2,250 |
| Apr 23 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 22 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 19 2024 | 8.95 | 0.35 | 4.07% | 8.85 | 8.95 | 8.85 | 1,100 |
| Apr 18 2024 | 8.60 | -0.01 | -0.12% | 8.60 | 8.60 | 8.60 | 4,200 |
| Apr 17 2024 | 8.61 | -0.26 | -2.93% | 8.97 | 8.97 | 8.61 | 520 |
| Apr 16 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 11,622 |
| Apr 15 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 11 |
| Apr 12 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
| Apr 11 2024 | 8.87 | 0.27 | 3.14% | 8.87 | 8.87 | 8.87 | 1,600 |
| Apr 10 2024 | 8.60 | -0.05 | -0.58% | 8.98 | 8.98 | 8.60 | 1,402 |
| Apr 09 2024 | 8.65 | -0.10 | -1.14% | 8.65 | 8.75 | 8.65 | 470 |
| Apr 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Apr 05 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 8.75 | 8.75 | 700 |
| Apr 04 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
