Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 31400 | 0.05 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 43341 | 0.04684104 | CS |
12 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 72180 | 0.05375899 | CS |
26 | -0.085 | -65.3846153846 | 0.13 | 0.15 | 0.045 | 81855 | 0.06643445 | CS |
52 | -0.345 | -88.4615384615 | 0.39 | 0.395 | 0.045 | 70095 | 0.10818618 | CS |
156 | -0.345 | -88.4615384615 | 0.39 | 0.7 | 0.045 | 51479 | 0.23941393 | CS |
260 | -0.005 | -10 | 0.05 | 0.9 | 0.035 | 76563 | 0.15860738 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736462400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94002 |
1736376000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3000 |
1736289600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 53000 |
1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 55500 |
1735339200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50235 |
1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 410000 |
1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 221 |
1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27400 |
1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 14100 |
1734561600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7934 |
1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1733956800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3100 |
1733870400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 89000 |
1733784000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 58100 |
1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 74229 |
1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 368684 |
1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 643 |
1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733179200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47000 |
1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 107000 |
1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732747200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 84000 |
1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5185 |
1732574400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 12686 |
1732315200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 6969 |
1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 102000 |
1732142400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 170000 |
1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88000 |
1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3030 |
1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 350000 |
1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 267000 |
1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 196000 |
1731364800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 48000 |
1731105600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 57468 |
1731019200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 150194 |
1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53288 |
1730497200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 368186 |
1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26522 |
1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7600 |
1729892400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 364000 |
1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50251 |
1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1729633200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50200 |
1729546800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 58152 |
1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 82794 |
1729201200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 60000 |
1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1729028400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 39421 |
1728682800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 109100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.