ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blue Star Gold Corp

Blue Star Gold Corp (BAU)

0.045
-0.005
(-10.00%)
Closed January 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.050.045314000.05CS
4-0.005-100.050.050.045433410.04684104CS
12-0.015-250.060.060.045721800.05375899CS
26-0.085-65.38461538460.130.150.045818550.06643445CS
52-0.345-88.46153846150.390.3950.045700950.10818618CS
156-0.345-88.46153846150.390.70.045514790.23941393CS
260-0.005-100.050.90.035765630.15860738CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365488000.0500.000.050.050.050
17364624000.0500.000.0450.050.04594002
17363760000.0500.000.0450.050.0453000
17362896000.0500.000.0450.050.04553000
17362032000.0500.000.050.050.057000
17359440000.0500.000.050.050.050
17358576000.0500.000.050.050.050
17356848000.050.00511.110.050.050.052000
17355984000.045-0.005-10.000.0450.0450.04555500
17353392000.050.00511.110.0450.050.04550235
17350692000.045-0.005-10.000.0450.0450.045410000
17349936000.0500.000.050.050.05221
17347344000.0500.000.0450.050.04527400
17346480000.0500.000.0450.050.04514100
17345616000.0500.000.0450.050.0457934
17344752000.0500.000.050.050.05100
17343888000.0500.000.050.050.052200
17341296000.0500.000.050.050.0510100
17340432000.0500.000.050.050.05100
17339568000.0500.000.0450.050.0453100
17338704000.05-0.005-9.090.050.050.0589000
17337840000.0550.00510.000.050.0550.0558100
17335248000.0500.000.050.0550.04574229
17334384000.05-0.005-9.090.050.0550.05368684
17333520000.05500.000.0550.0550.055643
17332656000.05500.000.0550.0550.0550
17331792000.05500.000.050.0550.0547000
17329200000.05500.000.0550.0550.05107000
17328336000.05500.000.0550.0550.0550
17327472000.05500.000.050.0550.0584000
17326608000.05500.000.0550.0550.0555185
17325744000.05500.000.050.0550.0512686
17323152000.05500.000.050.0550.056969
17322288000.05500.000.0550.0550.055102000
17321424000.055-0.005-8.330.0550.0550.055170000
17320560000.0600.000.060.060.060
17319696000.0600.000.060.060.05588000
17317104000.0600.000.060.060.063030
17316240000.0600.000.060.060.06350000
17315376000.0600.000.060.060.055267000
17314512000.060.0059.090.060.060.055196000
17313648000.0550.00510.000.050.0550.0548000
17311056000.05-0.005-9.090.050.050.0557468
17310192000.0550.00510.000.0550.0550.0553000
17309328000.0500.000.0450.050.045150194
17308464000.0500.000.050.050.0510100
17307600000.0500.000.050.050.0553288
17304972000.0500.000.0550.0550.05368186
17304108000.05-0.005-9.090.050.050.055000
17303244000.05500.000.0550.0550.0550
17302380000.055-0.005-8.330.0550.0550.05526522
17301516000.0600.000.060.060.067600
17298924000.060.0059.090.0550.060.05364000
17298060000.055-0.005-8.330.060.060.05550251
17297196000.0600.000.060.060.0610000
17296332000.060.0120.000.060.060.0650200
17295468000.05-0.01-16.670.0550.0550.0558152
17292876000.0600.000.060.060.0682794
17292012000.060.0059.090.0550.060.05560000
17291148000.05500.000.0550.0550.0555000
17290284000.0550.0122.220.0550.0550.05539421
17286828000.045-0.01-18.180.0550.0550.045109100

Your Recent History

Delayed Upgrade Clock