ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZC.P A2ZCryptocap Inc

0.095
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
A2ZCryptocap Inc AZC.P TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.095 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.095 0.095
more quote information »

AZC.P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0950.0950.0950.0951,0000.000.00%
3 Months0.100.100.040.065252819,450-0.005-5.00%
6 Months0.190.190.040.107135719,970-0.095-50.00%
1 Year0.100.300.040.147480216,094-0.005-5.00%
3 Years0.120.300.040.168421535,504-0.025-20.83%
5 Years0.120.300.040.168421535,504-0.025-20.83%

AZC.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 22 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 21 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 20 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 16 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 15 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 12 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 09 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 08 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 07 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 06 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 02 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 01 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Jan 31 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Jan 30 2024 0.095 0.04 72.73% 0.095 0.095 0.095 1,000
Jan 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jan 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jan 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock