ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXL Arrow Exploration Corp

0.37
0.005 (1.37%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arrow Exploration Corp AXL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.37% 0.37 16:00:16
Open Price Low Price High Price Close Price Prev Close
0.37 0.37 0.385 0.37 0.365
more quote information »

AXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.3850.3250.35202184,0970.0412.12%
1 Month0.3150.3850.2850.3262467102,7880.05517.46%
3 Months0.330.3850.2850.319284888,6720.0412.12%
6 Months0.3050.3850.2850.319002593,4780.06521.31%
1 Year0.300.430.2550.3379148107,2600.0723.33%
3 Years0.1150.430.100.2643801112,9020.255221.74%
5 Years0.4750.530.020.2309844100,759-0.105-22.11%

AXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.37 0.005 1.37% 0.37 0.385 0.37 159,128
Feb 21 2024 0.365 0.015 4.29% 0.35 0.365 0.35 186,605
Feb 20 2024 0.35 0.01 2.94% 0.36 0.365 0.35 443,344
Feb 16 2024 0.34 0.005 1.49% 0.325 0.34 0.325 57,000
Feb 15 2024 0.335 0.005 1.52% 0.33 0.34 0.33 49,440
Feb 14 2024 0.33 0.015 4.76% 0.325 0.33 0.325 143,842
Feb 13 2024 0.315 0.005 1.61% 0.315 0.315 0.315 149,850
Feb 12 2024 0.31 0.00 0.00% 0.31 0.315 0.31 63,000
Feb 09 2024 0.31 0.005 1.64% 0.31 0.315 0.31 41,579
Feb 08 2024 0.305 -0.005 -1.61% 0.31 0.31 0.305 12,391
Feb 07 2024 0.31 0.01 3.33% 0.305 0.31 0.305 3,508
Feb 06 2024 0.30 0.005 1.69% 0.30 0.30 0.30 83,135
Feb 05 2024 0.295 -0.015 -4.84% 0.30 0.305 0.285 209,733
Feb 02 2024 0.31 0.005 1.64% 0.305 0.31 0.305 21,900
Feb 01 2024 0.305 -0.005 -1.61% 0.31 0.315 0.305 43,454
Jan 31 2024 0.31 -0.005 -1.59% 0.31 0.31 0.31 47,000
Jan 30 2024 0.315 0.005 1.61% 0.32 0.32 0.315 46,600
Jan 29 2024 0.31 -0.005 -1.59% 0.32 0.32 0.31 113,800
Jan 26 2024 0.315 0.00 0.00% 0.315 0.315 0.31 105,110
Jan 25 2024 0.315 0.00 0.00% 0.315 0.32 0.31 131,689
Jan 24 2024 0.315 0.00 0.00% 0.315 0.315 0.315 7,000
Jan 23 2024 0.315 0.00 0.00% 0.315 0.315 0.315 79,877
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock