Arrow Exploration Historical Data - AXL

Company Name	Stock Ticker Symbol	Market	Type
Arrow Exploration Corp	AXL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.37	07:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.37	0.37

AXL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.405	0.37	0.3878291	70,794	-0.02	-5.13%
1 Month	0.45	0.46	0.345	0.3886981	129,020	-0.08	-17.78%
3 Months	0.315	0.465	0.285	0.3866021	123,134	0.055	17.46%
6 Months	0.32	0.465	0.285	0.3532717	103,799	0.05	15.63%
1 Year	0.29	0.465	0.275	0.3529921	119,867	0.08	27.59%
3 Years	0.12	0.465	0.10	0.2750513	117,560	0.25	208.33%
5 Years	0.30	0.465	0.02	0.2351811	102,606	0.07	23.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 18 2024	0.37	-0.005	-1.33%	0.37	0.37	0.37	4,616
Apr 17 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	56,845
Apr 16 2024	0.38	0.00	0.00%	0.38	0.385	0.38	18,500
Apr 15 2024	0.38	-0.015	-3.80%	0.40	0.40	0.38	67,234
Apr 12 2024	0.395	0.00	0.00%	0.39	0.405	0.385	206,777
Apr 11 2024	0.395	-0.005	-1.25%	0.385	0.395	0.385	44,969
Apr 10 2024	0.40	0.025	6.67%	0.38	0.40	0.38	170,928
Apr 09 2024	0.375	0.015	4.17%	0.36	0.375	0.36	122,080
Apr 08 2024	0.36	0.005	1.41%	0.355	0.365	0.355	138,421
Apr 05 2024	0.355	-0.005	-1.39%	0.355	0.37	0.355	71,419
Apr 04 2024	0.36	0.00	0.00%	0.365	0.365	0.35	104,729
Apr 03 2024	0.36	-0.03	-7.69%	0.36	0.365	0.345	448,740
Apr 02 2024	0.39	-0.02	-4.88%	0.40	0.40	0.38	309,649
Apr 01 2024	0.41	0.01	2.50%	0.40	0.41	0.40	133,585
Mar 28 2024	0.40	-0.04	-9.09%	0.40	0.40	0.375	206,791
Mar 27 2024	0.44	0.00	0.00%	0.43	0.44	0.43	48,092
Mar 26 2024	0.44	0.00	0.00%	0.44	0.44	0.435	148,378
Mar 25 2024	0.44	0.01	2.33%	0.445	0.445	0.44	18,222
Mar 22 2024	0.43	-0.03	-6.52%	0.45	0.46	0.43	131,405
Mar 21 2024	0.46	-0.005	-1.08%	0.465	0.465	0.46	88,388
Mar 20 2024	0.465	0.005	1.09%	0.465	0.465	0.46	129,073