ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUUA ALUULA Composites Inc

0.15
0.01 (7.14%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ALUULA Composites Inc AUUA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 7.14% 0.15 13:33:59
Open Price Low Price High Price Close Price Prev Close
0.135 0.135 0.15 0.15 0.14
more quote information »

AUUA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.160.130.137605640,3560.0053.45%
1 Month0.160.160.130.142374722,987-0.01-6.25%
3 Months0.160.180.110.145536838,586-0.01-6.25%
6 Months0.180.190.110.154762653,926-0.03-16.67%
1 Year0.200.290.110.164035768,913-0.05-25.00%
3 Years0.200.290.110.164035768,913-0.05-25.00%
5 Years0.200.290.110.164035768,913-0.05-25.00%

AUUA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.15 0.01 7.14% 0.135 0.15 0.135 135,500
Feb 20 2024 0.14 0.00 0.00% 0.145 0.16 0.135 110,324
Feb 16 2024 0.14 0.01 7.69% 0.13 0.14 0.13 2,000
Feb 15 2024 0.13 -0.01 -7.14% 0.15 0.15 0.13 38,651
Feb 14 2024 0.14 -0.005 -3.45% 0.145 0.145 0.14 10,450
Feb 13 2024 0.145 -0.005 -3.33% 0.14 0.145 0.14 3,500
Feb 12 2024 0.15 0.015 11.11% 0.15 0.15 0.15 10,000
Feb 09 2024 0.135 0.00 0.00% 0.135 0.135 0.135 45,000
Feb 08 2024 0.135 -0.005 -3.57% 0.135 0.135 0.135 12,500
Feb 07 2024 0.14 -0.01 -6.67% 0.14 0.14 0.14 2,500
Feb 06 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 05 2024 0.15 0.00 0.00% 0.15 0.15 0.15 31,500
Feb 02 2024 0.15 0.01 7.14% 0.145 0.15 0.145 20,000
Feb 01 2024 0.14 0.005 3.70% 0.14 0.14 0.14 7,000
Jan 31 2024 0.135 -0.015 -10.00% 0.135 0.135 0.135 500
Jan 30 2024 0.15 0.00 0.00% 0.155 0.155 0.15 65,000
Jan 29 2024 0.15 0.00 0.00% 0.155 0.155 0.15 11,500
Jan 26 2024 0.15 -0.01 -6.25% 0.15 0.15 0.15 20,000
Jan 25 2024 0.16 0.00 0.00% 0.16 0.16 0.16 350
Jan 24 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Jan 23 2024 0.16 0.03 23.08% 0.13 0.16 0.13 155,500
Jan 22 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock