Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
ARU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.19 | 0.1911593 | 39,251 | -0.04 | -17.39% |
| 1 Month | 0.24 | 0.25 | 0.19 | 0.213764 | 43,452 | -0.05 | -20.83% |
| 3 Months | 0.23 | 0.26 | 0.19 | 0.2200597 | 27,682 | -0.04 | -17.39% |
| 6 Months | 0.355 | 0.48 | 0.19 | 0.2701985 | 29,359 | -0.165 | -46.48% |
| 1 Year | 0.385 | 0.52 | 0.19 | 0.3075237 | 27,823 | -0.195 | -50.65% |
| 3 Years | 3.06 | 3.43 | 0.19 | 0.8947374 | 34,497 | -2.87 | -93.79% |
| 5 Years | 3.98 | 5.75 | 0.19 | 1.90 | 35,042 | -3.79 | -95.23% |
ARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 46,350 |
| Apr 29 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.21 | 0.19 | 101,554 |
| Apr 26 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.20 | 20,501 |
| Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 5,101 |
| Apr 24 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 4,000 |
| Apr 23 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.195 | 42,088 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 3,684 |
| Apr 19 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 2,777 |
| Apr 18 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 2,065 |
| Apr 17 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.21 | 0.20 | 114,077 |
| Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 73,234 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 12,975 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 15,521 |
| Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.23 | 0.215 | 121,623 |
| Apr 10 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 104,889 |
| Apr 09 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.25 | 0.23 | 134,573 |
| Apr 08 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 34,735 |
| Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 3,725 |
| Apr 04 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 101 |
| Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,510 |
| Apr 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,280 |
| Apr 01 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 9,500 |
