ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APN Altiplano Metals Inc

0.11
0.00 (0.00%)
Apr 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altiplano Metals Inc APN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.11 0.11
more quote information »

APN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

APN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 12 2024 0.11 0.00 0.00% 0.115 0.115 0.11 111,000
Apr 11 2024 0.11 0.00 0.00% 0.11 0.11 0.11 80,000
Apr 10 2024 0.11 0.00 0.00% 0.105 0.11 0.105 3,000
Apr 09 2024 0.11 0.00 0.00% 0.115 0.115 0.11 27,000
Apr 08 2024 0.11 -0.005 -4.35% 0.11 0.11 0.105 85,000
Apr 05 2024 0.115 0.005 4.55% 0.115 0.115 0.10 106,500
Apr 04 2024 0.11 0.00 0.00% 0.11 0.11 0.11 70,000
Apr 03 2024 0.11 0.00 0.00% 0.11 0.11 0.095 84,968
Apr 02 2024 0.11 0.00 0.00% 0.11 0.11 0.11 22,264
Apr 01 2024 0.11 0.005 4.76% 0.11 0.11 0.11 39,727
Mar 28 2024 0.105 0.01 10.53% 0.10 0.105 0.095 178,444
Mar 27 2024 0.095 0.00 0.00% 0.095 0.095 0.095 2,500
Mar 26 2024 0.095 0.00 0.00% 0.095 0.095 0.095 14,906
Mar 25 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 1,000
Mar 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 1,500
Mar 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 28,500
Mar 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 1,654
Mar 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 32,500
Mar 18 2024 0.10 -0.02 -16.67% 0.11 0.11 0.10 83,143
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock