News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721943600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721857200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1721770800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 41000 |
| 1721684400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 205100 |
| 1721425200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49132 |
| 1721338800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6500 |
| 1721252400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9000 |
| 1721166000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14900 |
| 1721079600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 28900 |
| 1720820400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 20000 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 43550 |
| 1720647600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 18000 |
| 1720561200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720474800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 70500 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 33100 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2000 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 26200 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 95500 |
| 1719610800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 99700 |
| 1719524400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 22000 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31100 |
| 1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10650 |
| 1718919600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 142500 |
| 1718833200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2727 |
| 1718746800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 71272 |
| 1718660400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 40000 |
| 1718401200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 36505 |
| 1718314800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1718228400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 7500 |
| 1718142000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 28300 |
| 1718055600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 116000 |
| 1717796400 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.125 | 51636 |
| 1717710000 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.125 | 65846 |
| 1717623600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 1300 |
| 1717537200 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 312017 |
| 1717450800 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 57000 |
| 1717191600 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 109250 |
| 1717105200 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 263629 |
| 1717018800 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 402871 |
| 1716932400 | 0.135 | 0.02 | 17.39 | 0.115 | 0.135 | 0.115 | 319900 |
| 1716846000 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 44172 |
| 1716586800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 55000 |
| 1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 15500 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1716327600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 197736 |
| 1715982000 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 186763 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.09 | 171098 |
| 1715809200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 39500 |
| 1715722800 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 192227 |
| 1715636400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 23305 |
| 1715377200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 43440 |
| 1715290800 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 100500 |
| 1715204400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 13000 |
| 1715118000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 121000 |
| 1715031600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 67426 |
| 1714772400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 3500 |
| 1714686000 | 0.115 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 18000 |
| 1714599600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9310 |
| 1714513200 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.1 | 99000 |
| 1714426800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
