Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altiplano Metals Inc | APN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.11 | 0.11 | 0.11 |
APN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 88,500 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 40,000 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 24,750 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 56,040 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 111,000 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 80,000 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 3,000 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 27,000 |
| Apr 08 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 85,000 |
| Apr 05 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.10 | 106,500 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 70,000 |
| Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 84,968 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 22,264 |
| Apr 01 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 39,727 |
| Mar 28 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 178,444 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
| Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 14,906 |
| Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,500 |
| Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 28,500 |
| Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,654 |
| Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 32,500 |
