ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aloro Mining Corp

Aloro Mining Corp (AORO)

0.015
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.005-250.020.020.015430000.015CS
12-0.005-250.020.020.01168060.01360331CS
26000.0150.020.01306120.01486328CS
52000.0150.020.01404730.01386836CS
156-0.035-700.050.080.01400180.03373232CS
260-0.04-72.72727272730.0550.120.01452210.04209167CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220300000.01500.000.0150.0150.0150
17219436000.01500.000.0150.0150.0150
17218572000.01500.000.0150.0150.0150
17217708000.01500.000.0150.0150.0150
17216844000.01500.000.0150.0150.0150
17214252000.01500.000.0150.0150.0150
17213388000.01500.000.0150.0150.0150
17212524000.01500.000.0150.0150.01524000
17211660000.01500.000.0150.0150.0150
17210796000.015-0.005-25.000.020.020.01562000
17208204000.0200.000.020.020.020
17207340000.0200.000.020.020.020
17206476000.0200.000.020.020.020
17205612000.0200.000.020.020.020
17204748000.0200.000.020.020.020
17202156000.0200.000.020.020.020
17201292000.0200.000.020.020.020
17200428000.0200.000.020.020.020
17199564000.0200.000.020.020.020
17196108000.0200.000.020.020.020
17195244000.0200.000.020.020.020
17194380000.0200.000.020.020.020
17193516000.0200.000.020.020.020
17192652000.0200.000.020.020.020
17190060000.020.00533.330.020.020.021100
17189196000.01500.000.0150.0150.0150
17188332000.0150.00550.000.0150.0150.0154000
17187468000.01-0.01-50.000.010.010.015000
17186604000.0200.000.020.020.020
17184012000.0200.000.020.020.02500
17183148000.0200.000.020.020.020
17182284000.0200.000.020.020.020
17181420000.0200.000.020.020.020
17180556000.0200.000.020.020.020
17177964000.0200.000.020.020.021000
17177100000.0200.000.020.020.020
17176236000.0200.000.020.020.023333
17175372000.0200.000.020.020.020
17174508000.0200.000.020.020.0210000
17171916000.0200.000.020.020.020
17171052000.0200.000.020.020.020
17170188000.0200.000.020.020.021000
17169324000.0200.000.020.020.020
17168460000.020.00533.330.020.020.0222333
17165868000.0150.00550.000.0150.0150.0151000
17165004000.0100.000.010.010.010
17164140000.0100.000.010.010.010
17163276000.0100.000.010.010.010
17159820000.01-0.01-50.000.0150.0150.01100000
17158956000.0200.000.020.020.020
17158092000.0200.000.020.020.020
17157228000.0200.000.020.020.020
17156364000.0200.000.020.020.020
17153772000.0200.000.020.020.020
17152908000.0200.000.020.020.020
17152044000.0200.000.020.020.020
17151180000.0200.000.020.020.020
17150316000.0200.000.020.020.0212
17147724000.0200.000.020.020.020
17146860000.020.00533.330.020.020.022100
17145996000.01500.000.0150.0150.0150
17145132000.015-0.005-25.000.0150.0150.015220000
17144268000.0200.000.020.020.020