Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aloro Mining Corp | AORO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
AORO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0158203 | 40,633 | 0.005 | 33.33% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.0157567 | 63,600 | 0.01 | 100.00% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0153256 | 34,550 | 0.01 | 100.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0132962 | 31,088 | 0.005 | 33.33% |
| 1 Year | 0.035 | 0.055 | 0.01 | 0.0169965 | 44,728 | -0.015 | -42.86% |
| 3 Years | 0.055 | 0.08 | 0.01 | 0.0365501 | 40,279 | -0.035 | -63.64% |
| 5 Years | 0.085 | 0.12 | 0.01 | 0.0432845 | 47,866 | -0.065 | -76.47% |
AORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
| Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,900 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 58,000 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 278,000 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,500 |
| Apr 04 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 42,400 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
