ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Altina Capital Corp

Altina Capital Corp (ALTN.P)

0.02
0.00
(0.00%)
Closed January 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.125
Ask
0.125
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.02
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALTN.P Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ALTN.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ALTN.P Canada NewsWire VANCOUVER, BC, le 25 janv. 2024 VANCOUVER, BC, le 25 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - ALTN.P

Canadian Investment Regulatory Organization Trading Halt - ALTN.P Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - ALTN.P

L'OCRCVM permet la reprise de la négociation - ALTN.P Canada NewsWire VANCOUVER, BC, le 4 avril 2023 VANCOUVER, BC, le 4 avril 2023 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ALTN.P

IIROC Trading Resumption - ALTN.P Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - Trading resumes in: Company: Altina Capital Corp. TSX-Venture Symbol:...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

Suspension de la négociation par l'OCRCVM - ALTN.P

Suspension de la négociation par l'OCRCVM - ALTN.P Canada NewsWire VANCOUVER, BC, le 30 oct. 2020 VANCOUVER, BC, le 30 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ALTN.P

IIROC Trading Halt - ALTN.P Canada NewsWire VANCOUVER, BC, Oct. 30, 2020 VANCOUVER, BC, Oct. 30, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altina Capital...

L'OCRCVM permet la reprise de la négociation - ALTN.P

L'OCRCVM permet la reprise de la négociation - ALTN.P Canada NewsWire VANCOUVER, BC, le 22 sept. 2020 VANCOUVER, BC, le 22 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ALTN.P

IIROC Trading Resumption - ALTN.P Canada NewsWire VANCOUVER, BC, Sept. 22, 2020 VANCOUVER, BC, Sept. 22, 2020 /CNW/ - Trading resumes in: Company: Altina Capital Corp. TSX-Venture Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4000.020.020.0200CS
12000.020.020.0200CS
26000.020.020.0200CS
52000.020.020.0200CS
156-0.295-93.65079365080.3150.3150.028900.07387678CS
260-0.23-920.250.40.0211220.19442748CS

ALTN.P - Frequently Asked Questions (FAQ)

What is the current Altina Capital share price?
The current share price of Altina Capital is $ 0.02
What is the 1 year trading range for Altina Capital share price?
Altina Capital has traded in the range of $ 0.02 to $ 0.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
shajandr shajandr 5 minutes ago
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.
getmoreshares getmoreshares 6 minutes ago
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 6 minutes ago
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 7 minutes ago
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 7 minutes ago
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 7 minutes ago
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 7 minutes ago
Loaded sub.40s Friday
MGOL
Richie R Richie R 8 minutes ago
Flat line.......
KnightLeviathan96 KnightLeviathan96 9 minutes ago
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 9 minutes ago
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 9 minutes ago
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL
Zorax Zorax 10 minutes ago
Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti
JustGoDeep JustGoDeep 13 minutes ago
You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M
BIEL
Lakota-45 Lakota-45 14 minutes ago
You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee
WDLF
ducci1 ducci1 14 minutes ago
TNX on the 50 Yd Line-----Make or Break ??
SPY
janice shell janice shell 15 minutes ago
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T 16 minutes ago
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell 17 minutes ago
We probably won't find out until it's too late.
janice shell janice shell 18 minutes ago
I've never seen those...
jebby jebby 20 minutes ago
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 21 minutes ago
The 'want' part remains a leap too far for me.
ducci1 ducci1 22 minutes ago
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY

Your Recent History

Delayed Upgrade Clock