Sun Summit Minerals (SMN) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sun Summit Minerals Corp (SMN)
Sun Summit Minerals Corp (SMN) Trades

Sun Summit Minerals Corp (SMN)

0.08

-0.01

(-11.11%)

Closed April 06 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,500

Neutral: 0

Sell: 313,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:45:01	0.08	1,000		Sell	0.08	0.085		323,600	18	TSXV
14:45:01	0.08	100		Sell	0.08	0.085		322,600	17	TSXV
14:45:01	0.08	1,000		Sell	0.08	0.085		322,500	16	TSXV
12:47:28	0.08	1,000		Buy	0.075	0.08		321,500	15	TSXV
12:47:28	0.08	3,000		Buy	0.075	0.08		320,500	14	TSXV
12:47:28	0.08	3,000		Buy	0.075	0.08		317,500	13	TSXV
12:47:28	0.08	1,000		Buy	0.075	0.08		314,500	12	TSXV
12:47:28	0.08	2,000		Buy	0.075	0.08		313,500	11	TSXV
12:21:48	0.08	500		Buy	0.075	0.08		311,500	10	TSXV
12:03:47	0.075	1,000		Sell	0.075	0.085		311,000	9	TSXV
11:59:17	0.08	125,000		Sell	0.08	0.085		310,000	8	TSXV
11:59:17	0.08	100,000		Sell	0.08	0.085		185,000	7	TSXV
10:41:49	0.085	3,000		Sell	0.085	0.09		85,000	6	TSXV
10:41:49	0.085	8,000		Sell	0.085	0.09		82,000	5	TSXV
10:08:04	0.085	30,000		Sell	0.085	0.095		74,000	4	TSXV
10:08:04	0.085	12,000		Sell	0.085	0.095		44,000	3	TSXV
10:08:04	0.085	30,000		Sell	0.085	0.095		32,000	2	TSXV
10:08:04	0.085	2,000		Sell	0.085	0.095		2,000	1	TSXV

Sun Summit Minerals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:46:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:44] Language: en-US
OKAY: [17:46:44] Cookies are enabled
OKAY: [17:46:44] Browser supports RequestAnimationFrame
OKAY: [17:46:44] Browser supports the WebScoket API
INFO: [17:46:44] Starting session (trades) for guest
INFO: [17:46:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:46:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASMN
- feedSymbol = TX%5ESMN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:46:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:44] Streamer WS Hostname: 55c078195324
INFO: [17:46:44] Starting the trades app
INFO: [17:46:44] [START]: Symbol loook up for TX^SMN
INFO: [17:46:45] [FINSH]: Symbol loook up for TX^SMN
INFO: [17:46:45] Loaded configuration for trades
INFO: [17:46:45] Creating trades table...
INFO: [17:46:45] Starting trades table for TSXV:SMN without montage
INFO: [17:46:45] lo-streamer/1/dist-swarm
INFO: [17:46:45] lo-streamer/1/dist-swarm
INFO: [17:46:45] lo-streamer/1/dist-swarm
INFO: [17:46:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:44] Language: en-US
OKAY: [17:46:44] Cookies are enabled
OKAY: [17:46:44] Browser supports RequestAnimationFrame
OKAY: [17:46:44] Browser supports the WebScoket API
INFO: [17:46:44] Starting session (trades) for guest
INFO: [17:46:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:46:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASMN
- feedSymbol = TX%5ESMN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:46:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:44] Streamer WS Hostname: 55c078195324
INFO: [17:46:44] Starting the trades app
INFO: [17:46:44] [START]: Symbol loook up for TX^SMN
INFO: [17:46:45] [FINSH]: Symbol loook up for TX^SMN
INFO: [17:46:45] Loaded configuration for trades
INFO: [17:46:45] Creating trades table...
INFO: [17:46:45] Starting trades table for TSXV:SMN without montage
INFO: [17:46:45] lo-streamer/1/dist-swarm
INFO: [17:46:45] lo-streamer/1/dist-swarm
INFO: [17:46:45] lo-streamer/1/dist-swarm