ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALDE Aldebaran Resources Inc

0.98
0.00 (0.00%)
Last Updated: 09:30:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldebaran Resources Inc ALDE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.98 09:30:04
Open Price Low Price High Price Close Price Prev Close
0.98
more quote information »

ALDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.98 0.02 2.08% 0.95 0.99 0.95 8,800
Apr 10 2024 0.96 -0.02 -2.04% 0.95 0.96 0.95 19,288
Apr 09 2024 0.98 -0.01 -1.01% 1.00 1.00 0.98 9,434
Apr 08 2024 0.99 0.04 4.21% 0.96 0.99 0.96 5,920
Apr 05 2024 0.95 0.00 0.00% 0.89 0.95 0.89 8,788
Apr 04 2024 0.95 -0.01 -1.04% 0.96 0.96 0.95 4,500
Apr 03 2024 0.96 0.06 6.67% 0.90 1.04 0.90 84,078
Apr 02 2024 0.90 0.00 0.00% 0.91 0.91 0.90 46,000
Apr 01 2024 0.90 0.05 5.88% 0.85 0.90 0.85 14,500
Mar 28 2024 0.85 0.01 1.19% 0.83 0.87 0.81 31,500
Mar 27 2024 0.84 0.02 2.44% 0.84 0.84 0.84 3,877
Mar 26 2024 0.82 0.01 1.23% 0.82 0.82 0.79 49,500
Mar 25 2024 0.81 0.00 0.00% 0.81 0.81 0.81 10,162
Mar 22 2024 0.81 -0.01 -1.22% 0.81 0.81 0.81 28,400
Mar 21 2024 0.82 -0.02 -2.38% 0.81 0.82 0.81 36,500
Mar 20 2024 0.84 0.01 1.20% 0.84 0.85 0.84 10,000
Mar 19 2024 0.83 0.03 3.75% 0.79 0.83 0.77 32,420
Mar 18 2024 0.80 0.02 2.56% 0.81 0.81 0.78 56,273
Mar 15 2024 0.78 0.08 11.43% 0.74 0.80 0.74 49,134
Mar 14 2024 0.70 0.00 0.00% 0.72 0.72 0.70 13,000
Mar 13 2024 0.70 0.02 2.94% 0.68 0.70 0.67 21,000
Mar 12 2024 0.68 -0.04 -5.56% 0.68 0.68 0.68 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock