ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aldebaran Resources Inc

Aldebaran Resources Inc (ALDE)

0.99
-0.03
(-2.94%)
Closed July 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055.319148936170.941.030.94214660.99824467CS
4-0.05-4.807692307691.041.040.94262740.99054097CS
120.011.020408163270.981.20.82397161.03183405CS
260.225.31645569620.791.20.65265250.96552918CS
520.1315.11627906980.861.20.65241620.91901224CS
1560.3554.68750.641.20.53249910.83255677CS
2600.61160.5263157890.381.20.16251640.70342132CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211660001.0200.001.021.021.020
17210796001.020.033.031.021.02135330
17208204000.990.033.130.980.990.9858500
17207340000.96-0.02-2.040.960.960.962000
17206476000.9800.000.970.990.955500
17205612000.98-0.01-1.010.940.980.946000
17204748000.990.011.02110.9810300
17202156000.98-0.02-2.00110.9619627
172012920010.011.010.9910.997389
17200428000.9900.000.990.990.9928550
17199564000.990.011.021.011.010.988109
17196108000.980.011.030.950.980.9464765
17195244000.970.011.040.990.990.9525000
17194380000.96-0.02-2.040.970.970.968841
17193516000.98-0.02-2.001.011.010.9823500
171926520010.022.041.021.020.9932700
17190060000.98-0.03-2.971.041.040.9850299
17189196001.010.011.001.031.03120350
1718833200100.001.021.04123200
17187468001-0.1-9.091.041.04169240
17186604001.10.010.921.171.191.05165950
17184012001.090.021.871.13999991.161.0795278
17183148001.070.077.001.041.07126620
171822840010.022.040.9810.9640447
17181420000.98-0.02-2.001.011.010.9811520
1718055600100.0011119000
17177964001-0.03-2.911.021.0211500
17177100001.030.021.9811.040.98112490
17176236001.01-0.03-2.881.011.02110447
17175372001.04-0.03-2.801.071.071.0151085
17174508001.07-0.03-2.731.081.121.0616050
17171916001.100.001.11.11.0712425
17171052001.1-0.05-4.351.13999991.13999991.123865
17170188001.150.043.601.061.151.0626688
17169324001.110.043.741.111.111.0232390
17168460001.07-0.05-4.461.071.11.0718633
17165868001.12-0.06-5.081.121.13999991.0748040
17165004001.180.043.511.13999991.181.12109510
17164140001.1399999-0.01-0.871.121.13999991.169813
17163276001.15-0.05-4.171.161.161.158780
17159820001.20.1413.211.061.21.05145327
17158956001.060.021.921.041.061.0230700
17158092001.040.010.971.081.081.0257265
17157228001.03-0.04-3.741.091.091.0151169
17156364001.070.077.0011.08157953
171537720010.044.170.9610.9641910
17152908000.960.089.090.940.960.9420222
17152044000.88-0.02-2.220.90.90.8813201
17151180000.90.044.650.840.90.8423200
17150316000.8600.000.870.890.8545343
17147724000.860.011.180.910.910.8614619
17146860000.85-0.02-2.300.850.870.8199999151839
17145996000.870.022.350.90.90.871500
17145132000.85-0.09-9.570.930.930.8569522
17144268000.940.033.300.950.950.927635
17141676000.9100.000.910.910.910
17140812000.91-0.01-1.090.910.920.911828
17139948000.92-0.05-5.150.910.940.937277
17139084000.9700.000.980.980.9733550
17138220000.97-0.06-5.83110.9722713
17135628001.03-0.01-0.961.061.071.0310793
17134764001.040.021.9611.0417700
17133900001.02-0.03-2.861.021.021.022714