News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 5400 | 0.07 | CS |
| 4 | 0 | 0 | 0.07 | 0.08 | 0.07 | 5127 | 0.07368408 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.085 | 0.065 | 6295 | 0.07555065 | CS |
| 26 | -0.005 | -6.66666666667 | 0.075 | 0.115 | 0.065 | 9882 | 0.08599203 | CS |
| 52 | -0.03 | -30 | 0.1 | 0.115 | 0.065 | 20616 | 0.08502518 | CS |
| 156 | -0.37 | -84.0909090909 | 0.44 | 0.44 | 0.065 | 8751 | 0.09581129 | CS |
| 260 | -0.59 | -89.3939393939 | 0.66 | 0.79 | 0.065 | 7571 | 0.22087951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726609200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8086 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1726177200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 19000 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5500 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16700 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724794800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 12000 |
| 1724708400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724449200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724362800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724276400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724190000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724103600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 85700 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1723758000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723671600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1723585200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 51820 |
| 1723498800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700 |
| 1723239600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 15000 |
| 1723153200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723066800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722980400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1722634800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1722548400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722462000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1908 |
| 1722375600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1722289200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200 |
| 1722030000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 7000 |
| 1721943600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 400 |
| 1721857200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 14315 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721252400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721079600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12555 |
| 1720820400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
| 1720734000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720647600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26000 |
| 1720561200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720474800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720215600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1200 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12007 |
| 1719610800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1104 |
| 1719524400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
