Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 36300 |
1732833600 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 43700 |
1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1732660800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1987 |
1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 44300 |
1732228800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
1732142400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731624000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731451200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6100 |
1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4004 |
1730324400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 53000 |
1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1730151600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1729633200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 57500 |
1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20151 |
1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44000 |
1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9414 |
1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26500 |
1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728423600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727905200 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 4000 |
1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727732400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 5000 |
1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37150 |
1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726609200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8086 |
1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
1726177200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 19000 |
1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5500 |
1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.