ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aben Minerals Ltd

Aben Minerals Ltd (ABM)

0.065
0.005
(8.33%)
Closed November 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329200000.0650.0058.330.0650.0650.06536300
17328336000.06-0.015-20.000.0650.0650.0643700
17327472000.07500.000.0750.0750.0750
17326608000.0750.0057.140.0750.0750.0751987
17325744000.0700.000.070.070.070
17323152000.0700.000.070.070.06544300
17322288000.070.0057.690.070.070.073000
17321424000.065-0.005-7.140.0650.0650.0652000
17320560000.0700.000.070.070.072
17319696000.0700.000.070.070.070
17317104000.0700.000.070.070.070
17316240000.070.0057.690.070.070.072000
17315376000.06500.000.0650.0650.0650
17314512000.065-0.005-7.140.0650.0650.0656100
17313648000.0700.000.070.070.071000
17311056000.0700.000.070.070.070
17310192000.0700.000.070.070.070
17309328000.0700.000.070.070.070
17308464000.0700.000.070.070.070
17307600000.0700.000.070.070.070
17304972000.0700.000.070.070.070
17304108000.0700.000.070.070.074004
17303244000.07-0.005-6.670.070.070.0753000
17302380000.07500.000.0750.0750.0750
17301516000.075-0.005-6.250.0750.0750.0753000
17298924000.0800.000.080.080.08500
17298060000.0800.000.080.080.080
17297196000.0800.000.080.080.081000
17296332000.080.0114.290.0750.080.07557500
17295468000.0700.000.070.070.0720151
17292876000.0700.000.070.070.0744000
17292012000.0700.000.070.070.071000
17291148000.0700.000.070.070.070
17290284000.0700.000.070.070.079414
17286828000.0700.000.070.070.06526500
17285964000.0700.000.070.070.074000
17285100000.0700.000.070.070.070
17284236000.07-0.005-6.670.070.070.0720000
17283372000.07500.000.0750.0750.075500
17280780000.07500.000.0750.0750.0750
17279916000.07500.000.0750.0750.0750
17279052000.0750.0115.380.0750.0750.0754000
17278188000.06500.000.0650.0650.0650
17277324000.065-0.005-7.140.070.070.0655000
17274732000.0700.000.070.070.0737150
17273868000.0700.000.070.070.070
17273004000.0700.000.070.070.070
17272140000.0700.000.070.070.072000
17271276000.0700.000.070.070.070
17268684000.0700.000.070.070.070
17267820000.0700.000.070.070.0725000
17266956000.0700.000.070.070.070
17266092000.07-0.01-12.500.070.070.078086
17265228000.0800.000.080.080.080
17262636000.0800.000.080.080.0815000
17261772000.080.0114.290.080.080.0819000
17260908000.0700.000.070.070.070
17260044000.0700.000.070.070.070
17259180000.0700.000.070.070.071000
17256588000.0700.000.070.070.070
17255724000.0700.000.070.070.073
17254860000.0700.000.070.070.075500
17253996000.0700.000.070.070.070
17250540000.0700.000.070.070.0716700

Your Recent History

Delayed Upgrade Clock