Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aben Minerals Ltd | ABM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 |
ABM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 10,667 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.09 | 0.0912797 | 12,565 | -0.02 | -18.18% |
3 Months | 0.09 | 0.11 | 0.075 | 0.08339 | 26,008 | 0.00 | 0.00% |
6 Months | 0.075 | 0.11 | 0.065 | 0.0845457 | 32,174 | 0.015 | 20.00% |
1 Year | 0.11 | 0.16 | 0.065 | 0.0932062 | 29,009 | -0.02 | -18.18% |
3 Years | 0.185 | 0.20 | 0.065 | 0.0976398 | 25,612 | -0.095 | -51.35% |
5 Years | 0.53 | 0.79 | 0.065 | 0.4187679 | 45,438 | -0.44 | -83.02% |
ABM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 19,000 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,000 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,000 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,500 |
Apr 30 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 50,000 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 11,000 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,150 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 7,000 |
Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 502 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 14,400 |
Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 13,500 |