Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight US Health Care Hedged to CAD Index ETF | ZUH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.28% | 68.10 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.33 | 68.12 | 68.33 | 68.10 | 68.29 |
ZUH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 68.10 | -0.19 | -0.28% | 68.33 | 68.33 | 68.10 | 18,797 |
| Jun 17 2024 | 68.29 | -0.17 | -0.25% | 68.46 | 68.46 | 68.15 | 7,323 |
| Jun 14 2024 | 68.46 | -0.40 | -0.58% | 68.11 | 68.46 | 68.11 | 4,191 |
| Jun 13 2024 | 68.86 | -0.10 | -0.15% | 69.43 | 69.43 | 68.82 | 1,861 |
| Jun 12 2024 | 68.96 | 0.19 | 0.28% | 69.30 | 69.30 | 68.96 | 1,530 |
| Jun 11 2024 | 68.77 | -0.23 | -0.33% | 68.64 | 68.77 | 68.60 | 1,405 |
| Jun 10 2024 | 69.00 | -0.11 | -0.16% | 68.76 | 69.00 | 68.76 | 1,104 |
| Jun 07 2024 | 69.11 | -0.06 | -0.09% | 69.15 | 69.19 | 69.11 | 816 |
| Jun 06 2024 | 69.17 | 0.08 | 0.12% | 68.73 | 69.26 | 68.73 | 1,398 |
| Jun 05 2024 | 69.09 | 0.66 | 0.96% | 68.55 | 69.09 | 68.55 | 1,040 |
| Jun 04 2024 | 68.43 | -0.13 | -0.19% | 68.29 | 68.46 | 68.29 | 1,801 |
| Jun 03 2024 | 68.56 | 0.30 | 0.44% | 68.75 | 68.95 | 68.56 | 1,047 |
| May 31 2024 | 68.26 | 0.61 | 0.90% | 68.42 | 68.42 | 67.79 | 770 |
| May 30 2024 | 67.65 | -0.05 | -0.07% | 67.56 | 67.65 | 67.56 | 723 |
| May 29 2024 | 67.70 | -0.64 | -0.94% | 67.56 | 67.73 | 67.50 | 2,916 |
| May 28 2024 | 68.34 | -0.98 | -1.41% | 68.84 | 68.84 | 68.19 | 1,250 |
| May 27 2024 | 69.32 | -0.01 | -0.01% | 69.13 | 69.32 | 69.13 | 1,787 |
| May 24 2024 | 69.33 | -0.02 | -0.03% | 69.37 | 69.37 | 69.33 | 773 |
| May 23 2024 | 69.35 | -1.10 | -1.56% | 70.34 | 70.34 | 69.35 | 656 |
| May 22 2024 | 70.45 | 0.09 | 0.13% | 70.20 | 70.59 | 70.20 | 6,718 |
| May 21 2024 | 70.36 | -0.34 | -0.48% | 70.39 | 70.39 | 70.32 | 453 |
