BMO Clean Energy Index Fund (ZCLN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 12.88 | -0.08 | -0.62 | 12.85 | 12.92 | 12.85 | 510 |
| 1742506800 | 12.96 | 0.02 | 0.15 | 13.06 | 13.06 | 12.94 | 471 |
| 1742420400 | 12.94 | 0.05 | 0.39 | 12.86 | 13.04 | 12.86 | 1855 |
| 1742334000 | 12.89 | -0.11 | -0.85 | 13 | 13 | 12.87 | 1895 |
| 1742247600 | 13 | 0.3 | 2.36 | 12.71 | 13 | 12.71 | 4520 |
| 1741988400 | 12.7 | 0.04 | 0.32 | 12.75 | 12.75 | 12.7 | 501 |
| 1741902000 | 12.66 | -0.03 | -0.24 | 12.69 | 12.71 | 12.66 | 950 |
| 1741815600 | 12.69 | -0.11 | -0.86 | 12.71 | 12.71 | 12.65 | 1138 |
| 1741729200 | 12.8 | 0.12 | 0.95 | 12.78 | 12.84 | 12.75 | 10777 |
| 1741642800 | 12.68 | 0.03 | 0.24 | 12.61 | 12.77 | 12.61 | 2960 |
| 1741387200 | 12.65 | 0.31 | 2.51 | 12.6 | 12.65 | 12.6 | 780 |
| 1741300800 | 12.34 | -0.07 | -0.56 | 12.27 | 12.34 | 12.27 | 9759 |
| 1741214400 | 12.41 | 0.06 | 0.49 | 12.21 | 12.41 | 12.21 | 3121 |
| 1741128000 | 12.35 | 0.18 | 1.48 | 11.95 | 12.41 | 11.95 | 24143 |
| 1741041600 | 12.17 | -0.2 | -1.62 | 12.23 | 12.25 | 12.17 | 6173 |
| 1740782400 | 12.37 | -0.05 | -0.40 | 12.38 | 12.38 | 12.25 | 1681 |
| 1740696000 | 12.42 | -0.32 | -2.51 | 12.72 | 12.72 | 12.42 | 3643 |
| 1740609600 | 12.74 | 0.11 | 0.87 | 12.91 | 12.91 | 12.73 | 2578 |
| 1740523200 | 12.63 | 0.16 | 1.28 | 12.58 | 12.63 | 12.51 | 1596 |
| 1740436800 | 12.47 | 0.05 | 0.40 | 12.38 | 12.47 | 12.35 | 1227 |
| 1740177600 | 12.42 | -0.09 | -0.72 | 12.41 | 12.42 | 12.4 | 1029 |
| 1740091200 | 12.51 | 0.06 | 0.48 | 12.38 | 12.51 | 12.38 | 2840 |
| 1740004800 | 12.45 | 0.09 | 0.73 | 12.36 | 12.5 | 12.36 | 3373 |
| 1739918400 | 12.36 | 0.03 | 0.24 | 12.4 | 12.4 | 12.27 | 3566 |
| 1739572800 | 12.33 | 0.1 | 0.82 | 12.19 | 12.33 | 12.19 | 999 |
| 1739486400 | 12.23 | 0.04 | 0.33 | 12.25 | 12.25 | 12.22 | 1902 |
| 1739400000 | 12.19 | -0.05 | -0.41 | 12.05 | 12.19 | 12.05 | 1063 |
| 1739313600 | 12.24 | -0.11 | -0.89 | 12.33 | 12.33 | 12.24 | 908 |
| 1739227200 | 12.35 | 0 | 0.00 | 12.22 | 12.35 | 12.22 | 976 |
| 1738968000 | 12.35 | -0.21 | -1.67 | 12.41 | 12.44 | 12.32 | 1576 |
| 1738881600 | 12.56 | -0.03 | -0.24 | 12.58 | 12.58 | 12.56 | 535 |
| 1738795200 | 12.59 | 0.06 | 0.48 | 12.68 | 12.68 | 12.59 | 515 |
| 1738708800 | 12.53 | -0.05 | -0.40 | 12.42 | 12.59 | 12.41 | 7831 |
| 1738622400 | 12.58 | -0.12 | -0.94 | 12.38 | 12.59 | 12.38 | 1581 |
| 1738363200 | 12.7 | 0.03 | 0.24 | 12.65 | 12.75 | 12.65 | 4195 |
| 1738276800 | 12.67 | 0.27 | 2.18 | 12.5 | 12.69 | 12.5 | 1668 |
| 1738190400 | 12.4 | 0.14 | 1.14 | 12.5 | 12.5 | 12.4 | 1928 |
| 1738104000 | 12.26 | -0.01 | -0.08 | 12.3 | 12.3 | 12.15 | 2607 |
| 1738017600 | 12.27 | -0.04 | -0.32 | 12.27 | 12.28 | 12.19 | 3235 |
| 1737758400 | 12.31 | 0.01 | 0.08 | 12.41 | 12.41 | 12.28 | 2152 |
| 1737672000 | 12.3 | 0.08 | 0.65 | 12.12 | 12.34 | 12.07 | 2221 |
| 1737585600 | 12.22 | -0.24 | -1.93 | 12.4 | 12.4 | 12.22 | 8627 |
| 1737499200 | 12.46 | -0.13 | -1.03 | 12.47 | 12.54 | 12.43 | 12438 |
| 1737412800 | 12.59 | -0.13 | -1.02 | 12.5 | 12.65 | 12.46 | 6508 |
| 1737153600 | 12.72 | 0.13 | 1.03 | 12.58 | 12.72 | 12.58 | 1331 |
| 1737067200 | 12.59 | 0.07 | 0.56 | 12.54 | 12.61 | 12.54 | 501 |
| 1736980800 | 12.52 | 0.15 | 1.21 | 12.48 | 12.55 | 12.48 | 923 |
| 1736894400 | 12.37 | 0.08 | 0.65 | 12.31 | 12.45 | 12.31 | 934 |
| 1736808000 | 12.29 | -0.17 | -1.36 | 12.27 | 12.3 | 12.22 | 2967 |
| 1736548800 | 12.46 | -0.25 | -1.97 | 12.58 | 12.58 | 12.4 | 2579 |
| 1736462400 | 12.71 | 0.01 | 0.08 | 12.64 | 12.73 | 12.64 | 1819 |
| 1736376000 | 12.7 | -0.31 | -2.38 | 12.9 | 12.9 | 12.7 | 2558 |
| 1736289600 | 13.01 | 0.09 | 0.70 | 13.05 | 13.05 | 12.97 | 2459 |
| 1736203200 | 12.92 | 0.01 | 0.08 | 12.87 | 13.1 | 12.87 | 14633 |
| 1735944000 | 12.91 | 0.12 | 0.94 | 12.8 | 12.91 | 12.8 | 3692 |
| 1735857600 | 12.79 | 0.21 | 1.67 | 12.77 | 12.87 | 12.76 | 3144 |
| 1735684800 | 12.58 | -0.06 | -0.47 | 12.64 | 12.66 | 12.55 | 2153 |
| 1735598400 | 12.64 | -0.46 | -3.51 | 12.61 | 12.66 | 12.51 | 15581 |
| 1735339200 | 13.1 | -0.12 | -0.91 | 13.01 | 13.1 | 13.01 | 2163 |
| 1735069200 | 13.22 | 0.14 | 1.07 | 13.1 | 13.22 | 13.05 | 9030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
