Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Clean Energy Index ETF | ZCLN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.41% | 14.66 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 | 14.66 | 14.74 | 14.66 | 14.60 |
ZCLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.66 | 0.06 | 0.41% | 14.70 | 14.74 | 14.66 | 1,760 |
| May 03 2024 | 14.60 | 0.28 | 1.96% | 14.50 | 14.69 | 14.50 | 5,041 |
| May 02 2024 | 14.32 | 0.22 | 1.56% | 14.28 | 14.32 | 14.28 | 141 |
| May 01 2024 | 14.10 | -0.01 | -0.07% | 14.17 | 14.33 | 14.10 | 39,236 |
| Apr 30 2024 | 14.11 | -0.11 | -0.77% | 14.22 | 14.22 | 14.11 | 466 |
| Apr 29 2024 | 14.22 | 0.18 | 1.28% | 14.06 | 14.26 | 14.06 | 1,453 |
| Apr 26 2024 | 14.04 | 0.16 | 1.15% | 13.88 | 14.07 | 13.88 | 327 |
| Apr 25 2024 | 13.88 | -0.12 | -0.86% | 13.95 | 13.95 | 13.81 | 2,728 |
| Apr 24 2024 | 14.00 | -0.14 | -0.99% | 14.12 | 14.12 | 14.00 | 7,081 |
| Apr 23 2024 | 14.14 | 0.14 | 1.00% | 14.24 | 14.25 | 14.12 | 2,305 |
| Apr 22 2024 | 14.00 | 0.06 | 0.43% | 13.79 | 14.01 | 13.79 | 2,065 |
| Apr 19 2024 | 13.94 | -0.03 | -0.21% | 14.01 | 14.01 | 13.92 | 8,126 |
| Apr 18 2024 | 13.97 | -0.24 | -1.69% | 13.99 | 14.18 | 13.97 | 6,502 |
| Apr 17 2024 | 14.21 | 0.20 | 1.43% | 13.95 | 14.21 | 13.95 | 1,886 |
| Apr 16 2024 | 14.01 | -0.16 | -1.13% | 14.22 | 14.22 | 14.00 | 2,317 |
| Apr 15 2024 | 14.17 | -0.33 | -2.28% | 14.54 | 14.54 | 14.16 | 3,928 |
| Apr 12 2024 | 14.50 | -0.22 | -1.49% | 14.68 | 14.68 | 14.49 | 1,272 |
| Apr 11 2024 | 14.72 | 0.05 | 0.34% | 14.80 | 14.80 | 14.69 | 624 |
| Apr 10 2024 | 14.67 | -0.25 | -1.68% | 14.74 | 14.74 | 14.60 | 774 |
| Apr 09 2024 | 14.92 | 0.39 | 2.68% | 14.80 | 14.92 | 14.80 | 2,286 |
| Apr 08 2024 | 14.53 | 0.15 | 1.04% | 14.50 | 14.58 | 14.50 | 4,694 |
