ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

56.18
0.43
(0.77%)
Closed December 06 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.18
Bid
56.12
Ask
56.21
Volume
10,158
55.75 Day's Range 56.53
0.00 52 Week Range 0.00
Previous Close
55.75
Open
55.76
Last Trade
600
@
56.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.53
(236.19%)
19.57M
ADDColor Star Technology Company Ltd
$ 7.01
(81.37%)
4.78M
ZBAOZhibao Technology Inc
$ 4.21
(65.10%)
2.64M
JFBRJeffs Brands Ltd
$ 3.66
(59.13%)
1.55M
GXAIGaxos ai Inc
$ 2.10
(47.89%)
11.04M
ORISOriental Rise Holdings Ltd
$ 10.20
(-81.79%)
132.57k
CAMPCAMP4 Therapeutics Corporation
$ 6.68
(-31.91%)
3.14k
BTCTBTC Digital Ltd
$ 11.51
(-26.50%)
116.39k
ZSPCzSpace Inc
 16.69
(-24.14%)
16.66k
FOXXFoxx Development Holdings Inc
$ 3.85
(-22.22%)
19.74k
UPCUniverse Pharmaceuticals Inc
$ 3.53
(236.19%)
19.57M
SVMHSRIVARU Holding Ltd
$ 0.0317
(-9.43%)
19.45M
GXAIGaxos ai Inc
$ 2.10
(47.89%)
11.04M
SOUNSoundHound AI Inc
$ 14.59
(9.45%)
4.89M
ADDColor Star Technology Company Ltd
$ 7.01
(81.37%)
4.78M

Discussion

View Full Feed
Jasbg Jasbg 5 minutes ago
There a now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.
https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone' to get the
AMRN
SunshineSmiles SunshineSmiles 6 minutes ago
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 7 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 8 minutes ago
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 10 minutes ago
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 11 minutes ago
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 15 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 16 minutes ago
PINK CURRENT. BUY.
ASII
L8TR L8TR 16 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 17 minutes ago
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 17 minutes ago
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 21 minutes ago
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 24 minutes ago
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 27 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 27 minutes ago
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 29 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 29 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 31 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 37 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 38 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 38 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 39 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 40 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,

Your Recent History

Delayed Upgrade Clock