ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

55.75
0.14
(0.25%)
Closed December 05 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.75
Bid
55.69
Ask
55.79
Volume
70,073
55.39 Day's Range 56.01
0.00 52 Week Range 0.00
Previous Close
55.61
Open
55.69
Last Trade
1000
@
55.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
139.58M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.21M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
141.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
Oleblue Oleblue 45 seconds ago
Look at the chart....$10

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width
QBTS
Golf4Food Golf4Food 54 seconds ago
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 2 minutes ago
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/5/gaaltGeneric_Vyvanse_20mg.jpg
ELTP
Fai 2 Fai 2 4 minutes ago
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 5 minutes ago
Thanks Eli... crazy year lol
Fai 2 Fai 2 6 minutes ago
True
JNSH
Golf4Food Golf4Food 9 minutes ago
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 10 minutes ago
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB
DanM51 DanM51 10 minutes ago
Proto, you don't seem to understand the situation here on the message board. After years of the same copy and pastes, your credibility is shot. While many may have questions about other frequent posters' motives, you are not the one to pick a fight with them. Your posts read like robotic AI. Are you
LWLG
silkmaster silkmaster 11 minutes ago
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 13 minutes ago
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 15 minutes ago
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 16 minutes ago
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 16 minutes ago
According to Tim Pagliara, Trump's team is having the discussion.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hrvdyScreenshot_20241204_220352_Chrome.jpg
FNMA
la_trader la_trader 18 minutes ago
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 19 minutes ago
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 19 minutes ago
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 19 minutes ago
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 19 minutes ago
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 23 minutes ago
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 24 minutes ago
He misses all those free chicken lunches 😉
FNMA
gdl gdl 26 minutes ago
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 26 minutes ago
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 26 minutes ago
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 26 minutes ago
Going to another place in the morning to get my DOT physical 

Your Recent History

Delayed Upgrade Clock