ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

56.18
0.43
(0.77%)
Closed December 05 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.18
Bid
56.12
Ask
56.21
Volume
10,158
55.75 Day's Range 56.53
0.00 52 Week Range 0.00
Previous Close
55.75
Open
55.76
Last Trade
600
@
56.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
$ 6.638
(160.31%)
2.26M
PGHLPrimega Group Holdings Ltd
$ 1.91
(43.07%)
4.54M
GXAIGaxos ai Inc
$ 1.94
(36.62%)
1.84M
CDIOCardio Diagnostics Holdings Inc
$ 0.5829
(25.52%)
10.59M
UPCUniverse Pharmaceuticals Inc
$ 1.25
(19.05%)
378.35k
ORISOriental Rise Holdings Ltd
$ 10.90
(-80.54%)
3.61M
ENGENGlobal Corp
$ 0.64
(-40.74%)
91.27k
LGHLWLion Group Holding Ltd
$ 0.0061
(-21.79%)
1.6k
CAMPCAMP4 Therapeutics Corporation
$ 7.90
(-19.47%)
68.58k
BOCNUBlue Ocean Acquisition Corporation
$ 9.23
(-18.03%)
100
SVMHSRIVARU Holding Ltd
$ 0.0365
(4.29%)
14.12M
CDIOCardio Diagnostics Holdings Inc
$ 0.5829
(25.52%)
10.59M
SMCISuper Micro Computer Inc
$ 41.24
(0.24%)
7.13M
XTIAXTI Aerospace Inc
$ 0.0452
(-0.66%)
6.85M
SOUNSoundHound AI Inc
$ 13.93
(4.50%)
5.38M

Discussion

View Full Feed
abazaba375 abazaba375 5 minutes ago
Don't have DM but I agree seatbelts fastened 
SFIO
I-Glow I-Glow 5 minutes ago
There are 28 Billion Outstanding Shares - the inertia from that stunning number is too much to move the price - the insiders are manipulating the price with wash trades and spoofing as they always did.

If you want a great account of the HUMBL disaster - read the following.
SRNW
waterchaser waterchaser 6 minutes ago
Is it possible that anyone on the “inside” is illiterate?
HIRU
hweb2 hweb2 7 minutes ago
I should have said individual stock boards. And no, not really. I prob follow a hundred of them...and there's hardly ever a post. So mostly useful as alerts for news/filings.
retireat40 retireat40 8 minutes ago
Good move. This thing is a POS. 
PPBT
MartinLutherKing MartinLutherKing 8 minutes ago
It’s the company’s last hurrah, it’s now or never, new website incoming… News incoming.. FDA approval incoming.. partnership incoming….
RNAZ
crazy horse 0 crazy horse 0 8 minutes ago
Monica Crowley IMO is a good one


Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-s
ka ching ka ching 9 minutes ago
Their stock sucks because they don't let anyone donate as They bruised both of my arms then after a week it healed then said I had a red spot on my left arm so I couldn't give in my right arm until the mosquito bite on my lef arm went away They're incompetence is disgusting in Colorado springs Color
GRFS
gitreal gitreal 9 minutes ago
I'm beginning to doubt the reportings of this company

You're a little slow but you're starting to understand.......there will be no audit, and it is likely that the "reportings" are all fictitious.
BMXI
QueenVic QueenVic 9 minutes ago
...Bless your heart- waiting and holding for 17 years!

Now this upcoming NEW YEAR will be a calling for all of us to see the Messiah #47 (I'm saying this since there's some twits on the hubber that frown upon anything of good human nature)

Get your gear ready for that "
crazy horse 0 crazy horse 0 10 minutes ago
I hope that coward gets what he deserves

Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-heari
THEBEASTMUGABI THEBEASTMUGABI 10 minutes ago
Had to google Double top Breakout JJ.  I'm learning slowly, only by definitions though.  I can't read charts so I rely on you all.   It said double top breakout was a bearish sign and you put a bullish sign up.  Not doubting you, I'm just trying to understand.  Keep it up, I appreciate all the comme
IONQ
boominator boominator 10 minutes ago
LANL researchers complete HALEU criticality experiment
Friday, 29 November 2024

The Deimos experiment at Los Alamos National Laboratory is the first criticality experiment using high assay low-enriched uranium fuel to be carried out in the USA in more than 20 years, and will he
LTBR
Clark6290 Clark6290 11 minutes ago
Are you still sleeping Amigo
FNMA
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
varmit varmit 11 minutes ago
I nrver did get my tiger hemp beer dividends 
NSAV
MrSmith101 MrSmith101 11 minutes ago
I’m not sure declaes understands what DD means lol. Declaes thinks Due Diligence is just blurting out a random number. There’s no basis for 25 million in revenue even without considering operating costs. Plus paying Edgewater’s medicaid fraud settlement that’s in the millions.
GRST
Snake River Dog Snake River Dog 12 minutes ago
Possible Mention In Wall Street!! This .0001 Stock!! added to this one today. (BYOC.0001) Looking for a nice possible Bounce!! at some Point!! Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in
BYOC
ChannelTrader ChannelTrader 13 minutes ago
Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-shooter-unmasked&_bhlid=3ad48e204373f53ad7f000726425e8dc72
PantyPuller PantyPuller 14 minutes ago
I mean it was funny a couple times, but now it's just annoying..
VDRM
4retire 4retire 15 minutes ago
Thanks Dallas
NVDA
rickstereo3333 rickstereo3333 15 minutes ago
If there's, to date, nothing major to report, ie an IDE submission date, what would be the point of Pr'ing irrelevant info from the supposedly now concluded Sprint meetings?

If Mk does that the detractors on here will simply "pivot" to the new narrative which will be lambasting the co
RDGL
Real McCoy Real McCoy 15 minutes ago
Well you know it’s not reading comprehension as I’ve bested you here, and you’re out 100%.

What else you wanna talk about?
nwtf nwtf 16 minutes ago
All of this happening and not one leak??? If this were true this issue wouldnt be subzero. Nice delusion youve got going.
ERHE

Your Recent History

Delayed Upgrade Clock