ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

55.95
0.05
(0.09%)
Closed December 10 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.95
Bid
55.86
Ask
56.09
Volume
8,604
55.48 Day's Range 55.98
0.00 52 Week Range 0.00
Previous Close
55.90
Open
55.90
Last Trade
100
@
55.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 1.88
(117.34%)
2.34M
CPIXCumberland Pharmaceutical Inc
$ 2.57
(107.26%)
9.27M
TNMGTNL Mediagene
$ 25.16
(61.70%)
39.72k
SKYXSKYX Platforms Corporation
$ 1.70
(57.41%)
1
PCSAProcessa Pharmaceuticals Inc
$ 1.83
(46.40%)
2.38M
MRMMEDIROM Healthcare Technologies Inc
$ 1.73
(-38.21%)
101.32k
VEEETwin Vee PowerCats Company
$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
$ 11.01
(-18.98%)
1
MNTSMomentus Inc
$ 0.457
(-18.84%)
9.64k
DUOFangDD Network Group Ltd
$ 0.7409
(-15.78%)
1.07M
CPIXCumberland Pharmaceutical Inc
$ 2.57
(107.26%)
9.27M
PCSAProcessa Pharmaceuticals Inc
$ 1.83
(46.40%)
2.38M
CMRXChimerix Inc
$ 1.88
(117.34%)
2.34M
LDTCLeddarTech Holdings Inc
$ 1.36
(-8.72%)
1.84M
RGTIRigetti Computing Inc
$ 4.56
(2.01%)
1.32M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
ksquared ksquared 6 minutes ago
I was wondering which big story would make the NY Post front page...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER10.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
LVerstee LVerstee 12 minutes ago
Pin that post people.

The DUMBEST way to commit fraud and the FASTEST way to get a ticket straight to jail, is by filing financials with the SEC and claim a whole bunch of assets that you do not have.....

And Laxmi filed it voluntarily, which would make him 5x more stup
ITUP
edbi46 edbi46 12 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
capgain capgain 13 minutes ago
Nice picks :)
lovethatgreen lovethatgreen 14 minutes ago
Lmfao at the idiocy.

The update clearly states they have reopened discussion with fda to address "new " comments .

And states further they intend to over the next two months to continue to validate their new sterility process.

There is not even a remote
RDGL
sab63090 sab63090 15 minutes ago
Xena Lives....I guess your message was deleted, I did see it on my outside email notifications, yes a lot of mistakes have made it difficult for people without medical expertise. Even though my uncle was a medical doctor and passed away when I was a teenager, he told us not to believe everything be
AVXL
Mother Lode Mother Lode 17 minutes ago
Oil Giants Bet Big on a Deepwater Boom

https://oilprice.com/Energy/Energy-General/Oil-Giants-Bet-Big-on-a-Deepwater-Boom.html
RIG
Gamco Gamco 19 minutes ago
style="font-size: 16px"InterDigital's Dong Tian Named IEEE Fellow
style="font-size: 16px"

style="font-size: 16px"Dong recognized for outstanding contributions to 3D video compression, processing, and analysis
style="font-size: 16px"

IDCC
weedtrader420 weedtrader420 26 minutes ago
XRP will be right back up again my target prices haven’t changed $3.80🚦
XRPUSD
GrandAdmiralThrawn GrandAdmiralThrawn 28 minutes ago
Aren’t we supposed to be getting news or an update this week? At least that was word on the street.
HMBL
sab63090 sab63090 32 minutes ago
Hope the data is good.....walking on a thin ice if not!

🤕
AVXL
diggitydoodle diggitydoodle 34 minutes ago
A new week has started, just the same as all of the weeks for the past 3 years.
Nothing. Except for the fantasies of the trolls, in their minds everything here is just fine. Easy for them tonthink... after drinking half full glasses of booze over and over and over!
🤣🤣&
RNVA
sab63090 sab63090 39 minutes ago
Yes, the approval process is critical and some have already expressed interest in the past (Biogen), but it is always a competitive bidding process that is why at JPM Healthcare Conference other interests might have meetings outside of this venue and see what might be worthwhile.

The
JPM
TRUISM TRUISM 40 minutes ago
INTERIM CFO Befumo Randy Was Granted 147,058 Shares, Increasing Direct Ownership By 96% To 300,045 Units (SEC Form 4)
12/4/24 9:51:04 PM ET
https://quantisnow.com/insight/interim-cfo-befumo-randy-was-granted-147058-shares-increasing-direct-ownership-by-96-to-5801125 LINK
BSLK
RealDutch RealDutch 41 minutes ago
Audited financials are overrated anyway. Even when audited by the top-3 auditors. Since I have seen quite a few frauds that have been audited by those 3.

What I have been telling people through the years. The DUMBEST way to commit fraud and the FASTEST way to get a ticket straight to
ITUP
INV4 INV4 45 minutes ago
Share Structure | Market Cap
45,149,191 | 12/09/2024

Authorized Shares | 50,000,000,000 | 12/09/2024
Outstanding Shares | 30,099,460,520 | 12/09/2024
Restricted | 8,186,741,378 | 12/09/2024
Unrestricted | 21,912,719,142 | 12/09/2024

=========
DTC HMBL
LVerstee LVerstee 53 minutes ago
You mean those unaudited! filings? I skipped those over the years.
ITUP
INV4 INV4 53 minutes ago
Quantum-Si price target raised to $5.50 from $4 at H.C. Wainwright

November 21, 2024 — 06:17 am EST

H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Quantum-Si (QSI) to $5.50 from $4 and keeps a Buy rating on the shares. The company hoste
QSI
TRUISM TRUISM 1 hour ago
Instacart Price Target Raised To $56 From $49 At Loop Capital
TipRanks-Dec. 9, 2024, 08:33 AM
https://markets.businessinsider.com/news/stocks/instacart-price-target-raised-to-56-from-49-at-loop-capital-1034115437 LINK



Loop Capital raised the firm’s
WMT
tweedking tweedking 1 hour ago
FYI FWIW

Trump has promised to declare an energy emergency on his first day in office.

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
tweedking tweedking 1 hour ago
FYI FWIW

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO

Your Recent History

Delayed Upgrade Clock