ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

56.18
0.43
(0.77%)
Closed December 05 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.18
Bid
56.12
Ask
56.21
Volume
10,158
55.75 Day's Range 56.53
0.00 52 Week Range 0.00
Previous Close
55.75
Open
55.76
Last Trade
600
@
56.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
174.58M

Discussion

View Full Feed
1vman 1vman 47 seconds ago
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 47 seconds ago
the possibilities are endless :-)
infamous infamous 2 minutes ago
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI
StayHumble StayHumble 2 minutes ago
✅wow 25MILLION impossible 0.000001 BUYS✅ wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades
GNCP
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 4 minutes ago
Ok but it’s still funny
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 5 minutes ago
lol Trump is still an infant when it comes to lying in Washington by the democrats
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
1hot toddy 1hot toddy 6 minutes ago
what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?
VRSSF
getmoreshares getmoreshares 6 minutes ago
https://x.com/aTeXan575/status/1864887134051606661
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
jimr1717 jimr1717 7 minutes ago
100% but don’t tell EGOmike yet
NFTM
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
stockinspector stockinspector 8 minutes ago
Not my job. I investigated to my own satisfaction.
WDLF
jimr1717 jimr1717 9 minutes ago
HMBL #1 on the Hope you Sold Board!
HMBL
spdpro spdpro 9 minutes ago
didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar
newmedman newmedman 9 minutes ago
https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c
Turbomunkey Turbomunkey 10 minutes ago
Its pretty funny reading the OPKO board. Its like a spitting image of here, with different names.
NXPL
axelvento axelvento 11 minutes ago
Webcast: https://investors.modernatx.com/overview/default.aspx
MRNA
jimr1717 jimr1717 12 minutes ago
“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman
SINT
WALL STREET KID WALL STREET KID 12 minutes ago
ROARING KITTY IS BACK! $AMC + GME TO $100?! - AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=gWQZZnSjHG4
AMC
surfer44 surfer44 13 minutes ago
When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A
1vman 1vman 13 minutes ago
*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
$Pistol Pete$ $Pistol Pete$ 13 minutes ago
Scam company and zero product
PMCB

Your Recent History

Delayed Upgrade Clock