ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

56.40
0.65
( 1.17% )
Updated: 14:19:07

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.40
Bid
56.36
Ask
56.41
Volume
7,458
55.75 Day's Range 56.53
0.00 52 Week Range 0.00
Previous Close
55.75
Open
55.76
Last Trade
100
@
56.4
Last Trade Time
14:14:38
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
$ 5.8253
(115.99%)
69.05M
TARAProtara Therapeutics Inc
$ 6.5529
(85.11%)
105.1M
SVMHSRIVARU Holding Ltd
$ 0.0401
(70.64%)
656.18M
PRFXPainReform Ltd
$ 4.49
(67.54%)
31.7M
RIMEAlgorhythm Holdings Inc
$ 0.0866
(-49.39%)
27.07M
BLUEbluebird bio Inc
$ 0.4418
(-40.00%)
23.93M
STECSantech Holdings Limited
$ 0.661
(-31.86%)
4.59M
SRMSRM Entertainment Inc
$ 0.8159
(-29.66%)
5.8M
CNEYCN Energy Group Inc
$ 0.375
(-26.56%)
6.1M
SVMHSRIVARU Holding Ltd
$ 0.0401
(70.64%)
656.18M
MTEMMolecular Templates Inc
$ 0.499
(48.20%)
238.57M
SOUNSoundHound AI Inc
$ 13.4708
(32.72%)
157.96M
INTCIntel Corporation
$ 20.78
(-5.37%)
131.86M
PLUGPlug Power Inc
$ 2.465
(15.73%)
126.7M

Discussion

View Full Feed
Monksdream Monksdream 46 seconds ago
I filled at 3.25
https://investorshub.advfn.com/uimage/uploads/2024/12/5/jbyjxIMG_3692.gif
gshores gshores 54 seconds ago
dont worry kool-aid our time will come and it wont be long. We have the golden ticket here.
SPZI
cashclan cashclan 1 minute ago
Fuzzy Math



Suggests they need a $48Trillion Cypto patch...

What was it 690 million float on 30 Billion shares ?

ENTI ...has to be worth a few buckets...🤣
ENTI
crowin crowin 1 minute ago
i'm not the one who controls share price, it's the RDAR insiders that do!

whe they start the dump again the SP will follow
RDAR
TheDane TheDane 1 minute ago
New 52 week high.
IONQ
JusDePomme JusDePomme 1 minute ago
Who knows..could be
SINC
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1864685276469010938
Doubledown75 Doubledown75 1 minute ago
That's a pretty good comment
https://x.com/sorenthek/status/1864748095315042480?s=46

GOLD
IronChefQuezon IronChefQuezon 2 minutes ago
These seem like gift prices to me. A black Friday deal. I grabbed some down here. Over 50% gain if fins drop and we get back into the .003s. Potential for a lot more.
APRU
vlispxpert vlispxpert 2 minutes ago
HMBL my .0035 GTC filled, congrats if you held
HMBL
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Still at it I see, doubt many are falling for it anymore…
NB
cjstocksup cjstocksup 2 minutes ago
Johnson said without security etc. it is only 1%.
https://x.com/DC_Draino/status/1864708311792144764
Acme Investments Acme Investments 2 minutes ago
Anxiety causes some to act very strange!! You're in the red now aren't you??
HIRU
Rambo Rell Rambo Rell 2 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
GolfnutBoston GolfnutBoston 2 minutes ago
I'm an Electrical Enginner. I can be CTO. Chief Technology Officer. 
AFFU
lishious lishious 2 minutes ago
Hey...how's your investment in INTK going? Remember when I tried to warn you and you said, "WOW. What else are you wrong about?" That was so funny.
INTK
benhor benhor 2 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
benhor benhor 3 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
diggitydoodle diggitydoodle 3 minutes ago
Just shut this ticker down for the day.
"Nothing", has become the norm over the past 3 years.
Open bright and early tomorrow.
RNVA!!$$????????????
RNVA
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1864708936487534914
benhor benhor 3 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
glenn1919 glenn1919 3 minutes ago
MULN.....................................................slaptheask......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 3 minutes ago
Thanks but I am all out...🥳...hope it runs hard for you if you are in...

Your Recent History

Delayed Upgrade Clock