ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

55.95
0.05
(0.09%)
Closed December 09 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.95
Bid
55.86
Ask
56.09
Volume
8,604
55.48 Day's Range 55.98
0.00 52 Week Range 0.00
Previous Close
55.90
Open
55.90
Last Trade
100
@
55.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.35
(171.68%)
17.92M
CPIXCumberland Pharmaceutical Inc
$ 1.93
(55.65%)
5.91M
JTAIJet AI Inc
$ 5.7001
(34.12%)
776.92k
DATSDatChat Inc
$ 2.63
(22.33%)
3.84M
MNYMoneyHero Ltd
$ 1.45
(21.34%)
28.99k
MNTSMomentus Inc
$ 0.46
(-18.31%)
262.73k
HUIZHuize Holding Ltd
$ 5.05
(-16.67%)
121.31k
WLGSWang and Lee Group Inc
$ 3.15
(-15.32%)
3.1k
CHSNChanson International Holding
$ 8.43
(-13.00%)
62.76k
AEHLAntelope Enterprise Holdings Ltd
$ 0.245
(-12.97%)
1.14M
CMRXChimerix Inc
$ 2.35
(171.68%)
17.92M
RIMEAlgorhythm Holdings Inc
$ 0.1047
(-10.36%)
5.92M
CPIXCumberland Pharmaceutical Inc
$ 1.93
(55.65%)
5.91M
DATSDatChat Inc
$ 2.63
(22.33%)
3.84M
LDTCLeddarTech Holdings Inc
$ 1.4499
(-2.69%)
3.61M

Discussion

View Full Feed
HoldEm777 HoldEm777 2 minutes ago
Not trying to ruffle feathers but this is typically when I ask why people are still buying and not bidding low. The price fell through the 20sma (30min). The 50sma and the lower band are at .0015 and the 200sma is at 0011. To reset the 30min chart would probably put it T8 roughly… that will slight
RDAR
europa7 europa7 2 minutes ago
Ripple CEO criticizes 60 Minutes for not including info on XRP ruling
09 Dec 2024
"...The Dec. 8 segment on the news program featuring Brad Garlinghouse did not mention that a federal judge ruled XRP was not a security in specific cases..."
https://cointelegraph.com/news/ripple-
XRPUSD
eagpup eagpup 3 minutes ago
I agree!
XERI
eagpup eagpup 3 minutes ago
I agree!
XERI
conix conix 3 minutes ago
Ugly, ugly. Tax loss selling is in full swing.
VRSSF
blackcat blackcat 3 minutes ago
How did this ever get to the state Supreme Court, anyway?????

Ohio Capital Journal? ?@ohiocapitaljournal.com?
·
2m
The Ohio Supreme Court has denied a request to reconsider their ruling earlier this year that boneless chicken wings can have bones.
blackhawks blackhawks 3 minutes ago
A spokesperson for the University of Pennsylvania confirmed to the Guardian that Mangione had received his bachelor of science in engineering and master of science in engineering at the school.

He COULD have taken that educational expertise, asked himself what might I overlook, and th
StayHumble StayHumble 4 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃💹💹💹
PDIV
nowwhat2 nowwhat2 4 minutes ago
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?
rollingrock rollingrock 5 minutes ago
senator Tom Cotton thinks all of Trump's picks
for his administration will be confirmed. Even Hegseth. I think so too from the many sources I've read.
I can't wait for Jan. 20th.
https://redstate.com/mike_miller/2024/12/09/tom-cotton-makes-prediction-on-confirmation-chances-of-
TRUISM TRUISM 5 minutes ago
I disagree with the way you categorised the post.

The proteins that construct said fiber are both from the spider and silkworm.

As a matter of fact, there is more silkworm DNA in the fiber, than actual that of any spider.

Feel free to prove otherwise.
KBLB
europa7 europa7 6 minutes ago
Why Is XRP Going Down? Price Experiences Steepest Decline in Two Months
09 Dec 2024
https://www.financemagnates.com/cryptocurrency/why-is-xrp-going-down-price-experiences-steepest-decline-in-two-months/

-- The popular token, used by Ripple, is falling 9% on Monday, Dec
XRPUSD
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Gary, UCLS has been using immune stimulants such as poly-iclc in at least some of their trials for quite some time. This is from a paper from 2011 with Prins as primary author:

The concomitant administration of 5% imiquimod or poly ICLC with DC vaccination was also found to be safe a
NWBO
pual pual 7 minutes ago
LOL
BABYF
lizzy241 lizzy241 7 minutes ago
DAR53, I assume we all know that the PBM's were formed to assist the customer/patient in finding the least expensive drug available and then inform the patient of availability. I believe it was included in the Affordable Care Act. But Big Pharma came in and bought up the PBM's then they started scre
CVS PBM
al44 al44 8 minutes ago
Why why why-

https://media.gettr.com/group4/getter/2024/12/09/19/41c470ae-1bc8-fd5e-7ab2-722f7c4f65c3/77abae35a74b42f6189ca020552ae734_768x0.jpg
Steady_T Steady_T 9 minutes ago
Thanks for that information.

I'm guessing that 2g of tissue is a lot for a needle biopsy. I'll weigh out 2 g of hamburger to get an idea of the volume.
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
Open your eyes.  Never any analyst coverage even now with the alleged "thundering herd" so close.  This company's been disappointing investors for decades as management developes lucrative private CMO's for themselves. Any good analyst would consider it a badge of honor just to put it out of its mis
NWBO
PEACHMAN PEACHMAN 9 minutes ago
New IFUS letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79027/content

IFUS STRONG
IFUS
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
Wow that dip didn't last long. Already eyeing $400+ again. 
TSLA
alertmeipp alertmeipp 10 minutes ago
I bet Teoxane bets Foley would walk at lower offer.. but Foley for some reasons, think 3.1 is the good enough for RVNC.
RVNC
4gh1rx 4gh1rx 11 minutes ago
$AXXA
______

The small bank pictured in 1hat post (as it still looks today) represents an entity that took customer deposits, paid interest, made loans, and assisted a community of individuals and small businesses with credit and liquidity . At some point, however it realized t
AXXA

Your Recent History

Delayed Upgrade Clock