ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

56.50
0.75
( 1.35% )
Updated: 13:25:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.50
Bid
56.43
Ask
56.48
Volume
6,858
55.75 Day's Range 56.53
0.00 52 Week Range 0.00
Previous Close
55.75
Open
55.76
Last Trade
100
@
56.5
Last Trade Time
13:06:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

Six New ETFs Launched by BlackRock(R) Canada

TORONTO, ONTARIO--(Marketwire - April 18, 2011) - BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc., today announced the launch...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 6.604
(144.86%)
66.18M
ORISOriental Rise Holdings Ltd
$ 17.48
(118.23%)
2.6M
TARAProtara Therapeutics Inc
$ 7.10
(100.56%)
98.57M
PRFXPainReform Ltd
$ 4.34
(61.94%)
31.16M
MIGIMawson Infrastructure Group Inc
$ 1.10
(61.74%)
72.16M
RIMEAlgorhythm Holdings Inc
$ 0.0881
(-48.51%)
23.44M
BLUEbluebird bio Inc
$ 0.42755
(-41.93%)
22.73M
STECSantech Holdings Limited
$ 0.68
(-29.90%)
4.53M
SRMSRM Entertainment Inc
$ 0.81515
(-29.73%)
5.56M
CNEYCN Energy Group Inc
$ 0.3674
(-28.05%)
5.75M
SVMHSRIVARU Holding Ltd
$ 0.0366
(55.74%)
493.13M
MTEMMolecular Templates Inc
$ 0.515
(52.96%)
232.79M
SOUNSoundHound AI Inc
$ 12.915
(27.24%)
142.78M
INTCIntel Corporation
$ 20.90
(-4.83%)
120.67M
PLUGPlug Power Inc
$ 2.4789
(16.38%)
110.4M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
RDAR copper could come quickly...
RDAR
price_and_volume price_and_volume 3 minutes ago
"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk &#
BITX
Slim6 Slim6 3 minutes ago
WOLF stock price falling back into the gutter. The lower revenue for Q3 didn't help. The continued loss of over $282 million for the latest quarter is also showing operations are worse. I think they will hit zero net tangible book value this month. Then the debt holders will demand repayment and def
WOLF
Golden Cross Golden Cross 3 minutes ago
$ILLR As TikTok faces a pending ban, users are making the move to Triller!
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/…
ILLR
smartstocklover76 smartstocklover76 3 minutes ago
You see Humbl today?? Imagine when this one goes. Rockets
RDAR
oldmystic oldmystic 3 minutes ago
Adding July 25 20 call at 1.45
AVXL
linkvest linkvest 3 minutes ago
these MMS are running out of shares.... all air shares now....Our Turn Now
RDAR
Lime Time Lime Time 3 minutes ago
.24 hit
IENT
gshores gshores 4 minutes ago
they did it to multiple tickers on the same day, has nothing to do with their "belief" imo
SPZI
crowin crowin 4 minutes ago
Flip and be happy, do not get greedy and stuck here in the stinky stock world
RDAR
Scope08 Scope08 4 minutes ago
ElectricMountain, correct me if I'm wrong but I believe your entire post that I responded to, was directed at me. Apparently you consider me a "cult member" and a "Gollum". So spare me.

To be fair, I initially thought to say that you are "too naïve", but "too stupid" was more accura
LWLG
moneybags888 moneybags888 4 minutes ago
Merry Christmas right back atcha ! Hey we are still in business so who knows ? And how were they able to pay Hypur off ? And more importantly, why ? If we have no future??
BLPG
jog49 jog49 4 minutes ago
Think about the retirees who had Fannie and Freddie in their retirement accounts to supplement their incomes with dividends, stuck with F&F thinking the conservatorships would end in a reasonable timeframe, and died without receiving any benefit whatsoever from their hard-earned money because of the
FNMA
boston745 boston745 4 minutes ago
Here is a comprehensive list of out of control Tesla accidents which exhibit behavior suggesting EMI induced glitching, whether or not any deaths occurred, that I have found in 2024. All accidents in this list occurred during ongoing solar storms/and or enhanced geomagnetic activity that leads to su
th6565 th6565 5 minutes ago
OT: There is a wonder material called Photoresist. After I understand its usefulness in the making of chips, now I understand why China stockpiled 4,500 tons of it.
LWLG
Klinsmann Klinsmann 5 minutes ago
It depends. The fda approval makes this stock worth more than 10$. Not sure when book value and reality are going to match...
ITRM
BDEZ BDEZ 5 minutes ago
That’s not going to go well?
linkvest linkvest 5 minutes ago
Black trades is their last resort....
RDAR
forzabt forzabt 5 minutes ago
In my opinion Armen is guilty 100% of the fall of this company, pumped it 3 times sold it and now it's done thanks to new management.
NXPL
Waalrus Waalrus 5 minutes ago
I can see that he is trying. Once we have a 500m day, we will fly. The fundamentals are getting put together in place and January is going to be make or break for momentum. Still a lot of loose ends.. 🤞that these things come together soon.
AHRO
ace65 ace65 5 minutes ago
Will HMBL kickstart the .000s into moving..?
HMBL
Catpole Catpole 6 minutes ago
I have been positioned for a breakout for several months now. I have enjoyed all the continued developments and believe my patience will pay big. Good luck to all that have been holding as well.
PSRU