Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 623,032 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 01:53:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.017 | 0.017 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 623,032 | - | 0.009 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:53:27 | 67,199 | AUD 0.017 | AUD |
Xstate Resources News
Loading Messages....
Historical XST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.017 | 0.017 | 85,150 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.018 | 0.016 | 0.016751 | 205,264 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.025 | 0.015 | 0.019262 | 422,890 | -0.002 | -10.53% |
| 6 Months | 0.015 | 0.025 | 0.011 | 0.017294 | 442,382 | 0.002 | 13.33% |
| 1 Year | 0.012 | 0.025 | 0.009 | 0.014245 | 452,821 | 0.005 | 41.67% |
| 3 Years | 0.0055 | 0.025 | 0.001 | 0.004332 | 5,737,240 | 0.0115 | 209.09% |
| 5 Years | 0.002 | 0.025 | 0.001 | 0.007308 | 9,752,958 | 0.015 | 750.00% |
