![Xstate Resources Limited](/common/images/company/ASX_XST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 168289 | 0.01036808 | DE |
4 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.008 | 351612 | 0.00967169 | DE |
12 | -0.007 | -41.1764705882 | 0.017 | 0.019 | 0.008 | 494598 | 0.01377189 | DE |
26 | -0.007 | -41.1764705882 | 0.017 | 0.025 | 0.008 | 507198 | 0.01674503 | DE |
52 | -0.001 | -9.09090909091 | 0.011 | 0.025 | 0.008 | 429179 | 0.01531742 | DE |
156 | 0.005 | 100 | 0.005 | 0.025 | 0.001 | 4445901 | 0.00421479 | DE |
260 | 0.009 | 900 | 0.001 | 0.025 | 0.001 | 9271382 | 0.0072996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.