Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.68 | -2.3% | 28.91 | 28.82 | 29.62 | 29.60 | 29.59 | 16:59:04 |
WEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.65 | 31.64 | 28.57 | 29.54 | 3,518,337 | -1.74 | -5.68% |
| 1 Month | 32.53 | 32.75 | 24.80 | 28.98 | 2,524,265 | -3.62 | -11.13% |
| 3 Months | 25.21 | 33.86 | 23.42 | 28.53 | 2,715,009 | 3.70 | 14.68% |
| 6 Months | 36.26 | 38.33 | 18.23 | 28.57 | 2,424,325 | -7.35 | -20.27% |
| 1 Year | 59.50 | 70.98 | 18.23 | 41.33 | 2,269,052 | -30.59 | -51.41% |
| 3 Years | 12.78 | 76.68 | 6.58 | 36.47 | 3,706,334 | 16.13 | 126.21% |
| 5 Years | 10.21 | 76.68 | 6.58 | 35.98 | 3,716,867 | 18.70 | 183.15% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 28.91 | -0.68 | -2.3% | 29.60 | 29.62 | 28.82 | 1,589,218 |
| Feb 20 2020 | 29.59 | 0.81 | 2.81% | 28.73 | 30.74 | 28.71 | 3,628,082 |
| Feb 19 2020 | 28.78 | -0.30 | -1.03% | 29.10 | 29.49 | 28.57 | 2,233,364 |
| Feb 18 2020 | 29.08 | -0.90 | -3.0% | 29.73 | 30.35 | 29.01 | 2,198,942 |
| Feb 18 2020 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 14 2020 | 29.98 | 3.96 | 15.22% | 30.65 | 31.64 | 28.82 | 6,122,706 |
| Feb 13 2020 | 26.02 | 0.00 | 0.0% | 26.02 | 26.02 | 26.02 | 0 |
| Feb 12 2020 | 26.02 | -0.44 | -1.66% | 26.61 | 26.93 | 25.65 | 1,712,728 |
| Feb 11 2020 | 26.46 | 1.08 | 4.26% | 25.19 | 27.26 | 24.80 | 2,503,453 |
| Feb 11 2020 | 25.38 | 0.00 | 0.0% | 25.38 | 25.38 | 25.38 | 0 |
| Feb 10 2020 | 25.38 | -0.74 | -2.83% | 26.10 | 26.30 | 25.13 | 1,451,369 |
| Feb 07 2020 | 26.12 | -2.03 | -7.21% | 26.75 | 27.43 | 25.71 | 2,434,190 |
| Feb 06 2020 | 28.15 | -0.62 | -2.16% | 28.75 | 29.31 | 28.06 | 1,603,461 |
| Feb 05 2020 | 28.77 | -0.94 | -3.16% | 30.10 | 30.15 | 28.56 | 1,984,937 |
| Feb 04 2020 | 29.71 | 0.34 | 1.16% | 29.71 | 30.41 | 29.39 | 1,992,906 |
| Feb 03 2020 | 29.37 | -0.43 | -1.44% | 29.89 | 30.37 | 28.93 | 1,490,371 |
| Jan 31 2020 | 29.80 | -1.00 | -3.25% | 30.95 | 31.06 | 29.20 | 2,121,280 |
| Jan 30 2020 | 30.80 | -0.23 | -0.74% | 30.59 | 31.66 | 30.51 | 1,820,300 |
| Jan 30 2020 | 31.03 | 0.00 | 0.0% | 31.03 | 31.03 | 31.03 | 0 |
| Jan 29 2020 | 31.03 | -0.42 | -1.34% | 31.90 | 32.19 | 30.64 | 2,668,443 |
| Jan 28 2020 | 31.45 | 3.06 | 10.78% | 29.84 | 31.50 | 29.41 | 3,497,571 |
| Jan 28 2020 | 28.39 | 0.00 | 0.0% | 28.39 | 28.39 | 28.39 | 0 |
| Jan 27 2020 | 28.39 | -1.37 | -4.6% | 28.41 | 29.38 | 28.14 | 2,477,132 |
| Jan 24 2020 | 29.76 | -2.46 | -7.64% | 32.53 | 32.75 | 29.65 | 3,678,107 |
