Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.7% | 18.81 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.73 | 18.53 | 19.04 | 18.81 | 18.68 |
WEED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.20 | 18.40 | 19.18 | 1,494,638 | -1.26 | -6.28% |
| 1 Month | 21.88 | 22.72 | 18.40 | 20.62 | 1,158,978 | -3.07 | -14.03% |
| 3 Months | 29.33 | 31.56 | 18.40 | 23.81 | 974,787 | -10.52 | -35.87% |
| 6 Months | 44.70 | 44.81 | 18.40 | 28.89 | 1,035,149 | -25.89 | -57.92% |
| 1 Year | 21.70 | 71.60 | 18.40 | 33.90 | 1,426,662 | -2.89 | -13.32% |
| 3 Years | 63.95 | 76.68 | 12.96 | 39.96 | 2,235,370 | -45.14 | -70.59% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.54 | 3,019,789 | 8.60 | 84.23% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 18.68 | 0.00 | 0.0% | 18.68 | 18.68 | 18.68 | 0 |
| Sep 15 2021 | 18.68 | 0.11 | 0.59% | 18.51 | 18.93 | 18.40 | 1,238,336 |
| Sep 14 2021 | 18.57 | -0.48 | -2.52% | 19.09 | 19.41 | 18.46 | 1,268,501 |
| Sep 13 2021 | 19.05 | -0.07 | -0.37% | 19.20 | 19.45 | 18.70 | 1,257,831 |
| Sep 10 2021 | 19.12 | -0.78 | -3.92% | 19.92 | 20.06 | 19.11 | 1,421,684 |
| Sep 09 2021 | 19.90 | -0.17 | -0.85% | 20.07 | 20.20 | 19.64 | 2,286,837 |
| Sep 08 2021 | 20.07 | -1.29 | -6.04% | 21.30 | 21.32 | 19.98 | 1,697,974 |
| Sep 07 2021 | 21.36 | -0.53 | -2.42% | 21.30 | 21.83 | 21.30 | 1,050,880 |
| Sep 03 2021 | 21.89 | 0.00 | 0.0% | 21.89 | 21.89 | 21.89 | 0 |
| Sep 02 2021 | 21.89 | 0.62 | 2.91% | 21.25 | 22.23 | 21.24 | 972,153 |
| Sep 01 2021 | 21.27 | -0.44 | -2.03% | 21.78 | 22.06 | 21.23 | 1,144,541 |
| Aug 31 2021 | 21.71 | 0.40 | 1.88% | 21.32 | 22.37 | 21.25 | 1,724,631 |
| Aug 30 2021 | 21.31 | -0.34 | -1.57% | 21.65 | 21.66 | 20.98 | 1,415,664 |
| Aug 27 2021 | 21.65 | -0.03 | -0.14% | 21.68 | 21.95 | 21.60 | 733,127 |
| Aug 26 2021 | 21.68 | -0.51 | -2.3% | 22.24 | 22.72 | 21.54 | 895,136 |
| Aug 25 2021 | 22.19 | -0.18 | -0.8% | 22.45 | 22.45 | 21.75 | 692,541 |
| Aug 24 2021 | 22.37 | 0.54 | 2.47% | 21.85 | 22.39 | 21.66 | 722,582 |
| Aug 23 2021 | 21.83 | 0.46 | 2.15% | 21.61 | 22.02 | 21.35 | 796,874 |
| Aug 20 2021 | 21.37 | 0.21 | 0.99% | 21.22 | 21.73 | 20.97 | 824,336 |
| Aug 19 2021 | 21.16 | -0.70 | -3.2% | 21.88 | 21.98 | 21.13 | 717,982 |
| Aug 18 2021 | 21.86 | -0.17 | -0.77% | 22.14 | 22.50 | 21.38 | 932,019 |
| Aug 17 2021 | 22.03 | -0.03 | -0.14% | 21.88 | 22.29 | 21.55 | 751,677 |
