ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WEED Canopy Growth Corporation

13.81
-1.00 (-6.75%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.00 -6.75% 13.81 16:12:27
Open Price Low Price High Price Close Price Prev Close
14.29 13.68 14.63 13.81 14.81
more quote information »

WEED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1116.2712.5514.375,082,4200.705.34%
1 Month10.6520.5010.6014.604,657,1693.1629.67%
3 Months4.7120.503.7411.734,207,1619.10193.21%
6 Months8.0020.503.749.973,524,7025.8172.63%
1 Year15.8026.003.7410.125,440,990-1.99-12.59%
3 Years278.40326.003.7443.273,318,939-264.59-95.04%
5 Years595.00716.003.74120.302,772,678-581.19-97.68%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 14.81 -0.16 -1.07% 15.10 15.85 14.52 4,071,279
May 16 2024 14.97 1.51 11.22% 13.51 16.27 13.26 9,117,360
May 15 2024 13.46 0.18 1.36% 13.40 13.76 12.95 2,801,739
May 14 2024 13.28 0.45 3.51% 13.11 14.14 12.55 4,339,303
May 13 2024 12.83 0.47 3.80% 12.49 13.45 12.28 2,817,064
May 10 2024 12.36 -1.13 -8.38% 13.57 13.84 12.03 3,273,547
May 09 2024 13.49 1.11 8.97% 12.49 13.94 12.05 4,972,075
May 08 2024 12.38 -0.60 -4.62% 13.01 13.15 12.10 2,448,991
May 07 2024 12.98 -0.33 -2.48% 13.30 14.08 12.85 3,243,082
May 06 2024 13.31 -0.63 -4.52% 14.32 14.91 13.01 4,458,618
May 03 2024 13.94 -0.25 -1.76% 14.29 15.40 13.71 4,096,137
May 02 2024 14.19 -1.57 -9.96% 15.62 17.79 13.88 6,783,180
May 01 2024 15.76 -4.69 -22.93% 19.11 19.25 14.08 8,019,232
Apr 30 2024 20.45 9.09 80.02% 11.25 20.50 11.19 11,349,433
Apr 29 2024 11.36 -0.79 -6.50% 12.39 13.11 11.06 3,184,963
Apr 26 2024 12.15 0.29 2.45% 12.18 13.97 11.95 4,903,969
Apr 25 2024 11.86 -0.41 -3.34% 12.14 12.46 11.85 2,119,535
Apr 24 2024 12.27 -0.06 -0.49% 12.08 12.76 11.84 2,739,727
Apr 23 2024 12.33 1.54 14.27% 10.65 12.49 10.60 3,993,769
Apr 22 2024 10.79 -0.12 -1.10% 11.38 11.45 10.50 2,161,166
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock