WEED

Canopy Growth Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.7% 18.81 16:12:00
Open Price Low Price High Price Close Price Prev Close
18.73 18.53 19.04 18.81 18.68
more quote information »

WEED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0720.2018.4019.181,494,638-1.26-6.28%
1 Month21.8822.7218.4020.621,158,978-3.07-14.03%
3 Months29.3331.5618.4023.81974,787-10.52-35.87%
6 Months44.7044.8118.4028.891,035,149-25.89-57.92%
1 Year21.7071.6018.4033.901,426,662-2.89-13.32%
3 Years63.9576.6812.9639.962,235,370-45.14-70.59%
5 Years10.2176.686.5834.543,019,7898.6084.23%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 18.68 0.00 0.0% 18.68 18.68 18.68 0
Sep 15 2021 18.68 0.11 0.59% 18.51 18.93 18.40 1,238,336
Sep 14 2021 18.57 -0.48 -2.52% 19.09 19.41 18.46 1,268,501
Sep 13 2021 19.05 -0.07 -0.37% 19.20 19.45 18.70 1,257,831
Sep 10 2021 19.12 -0.78 -3.92% 19.92 20.06 19.11 1,421,684
Sep 09 2021 19.90 -0.17 -0.85% 20.07 20.20 19.64 2,286,837
Sep 08 2021 20.07 -1.29 -6.04% 21.30 21.32 19.98 1,697,974
Sep 07 2021 21.36 -0.53 -2.42% 21.30 21.83 21.30 1,050,880
Sep 03 2021 21.89 0.00 0.0% 21.89 21.89 21.89 0
Sep 02 2021 21.89 0.62 2.91% 21.25 22.23 21.24 972,153
Sep 01 2021 21.27 -0.44 -2.03% 21.78 22.06 21.23 1,144,541
Aug 31 2021 21.71 0.40 1.88% 21.32 22.37 21.25 1,724,631
Aug 30 2021 21.31 -0.34 -1.57% 21.65 21.66 20.98 1,415,664
Aug 27 2021 21.65 -0.03 -0.14% 21.68 21.95 21.60 733,127
Aug 26 2021 21.68 -0.51 -2.3% 22.24 22.72 21.54 895,136
Aug 25 2021 22.19 -0.18 -0.8% 22.45 22.45 21.75 692,541
Aug 24 2021 22.37 0.54 2.47% 21.85 22.39 21.66 722,582
Aug 23 2021 21.83 0.46 2.15% 21.61 22.02 21.35 796,874
Aug 20 2021 21.37 0.21 0.99% 21.22 21.73 20.97 824,336
Aug 19 2021 21.16 -0.70 -3.2% 21.88 21.98 21.13 717,982
Aug 18 2021 21.86 -0.17 -0.77% 22.14 22.50 21.38 932,019
Aug 17 2021 22.03 -0.03 -0.14% 21.88 22.29 21.55 751,677
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.