WEED

Canopy Growth Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.0% 28.22 16:23:27
Open Price Low Price High Price Close Price Prev Close
28.14 27.70 28.83 28.22 27.94
more quote information »

WEED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7529.2726.4927.821,158,0570.471.69%
1 Month34.8835.1226.4931.131,103,604-6.66-19.09%
3 Months43.8646.8926.4936.931,096,036-15.64-35.66%
6 Months32.1571.6026.4941.461,483,048-3.93-12.22%
1 Year22.9071.6018.4431.931,660,6385.3223.23%
3 Years33.2776.6812.9642.252,843,026-5.05-15.18%
5 Years10.2176.686.5834.763,169,23318.01176.4%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 27.94 0.19 0.68% 27.70 28.37 27.27 742,758
May 14 2021 27.75 0.84 3.12% 27.18 28.12 26.86 1,236,791
May 13 2021 26.91 -0.88 -3.17% 27.89 28.32 26.49 1,408,968
May 12 2021 27.79 -1.13 -3.91% 28.75 29.15 27.38 1,221,677
May 11 2021 28.92 -0.30 -1.03% 27.75 29.27 27.26 1,180,091
May 10 2021 29.22 -0.42 -1.42% 30.50 30.61 29.06 1,115,931
May 07 2021 29.64 0.00 0.0% 29.64 29.64 29.64 0
May 06 2021 29.64 -1.65 -5.27% 30.82 31.10 29.16 1,293,844
May 05 2021 31.29 -0.27 -0.86% 31.82 31.83 30.80 1,032,521
May 04 2021 31.56 0.20 0.64% 31.02 31.60 30.53 1,037,883
May 03 2021 31.36 -1.79 -5.4% 33.30 33.30 31.21 1,543,125
Apr 30 2021 33.15 -0.46 -1.37% 33.23 34.19 32.74 943,063
Apr 29 2021 33.61 -1.07 -3.09% 34.65 34.65 32.86 1,347,017
Apr 28 2021 34.68 1.35 4.05% 33.54 34.97 33.11 1,108,002
Apr 27 2021 33.33 -0.77 -2.26% 34.50 34.61 33.28 959,951
Apr 26 2021 34.10 -0.10 -0.29% 34.10 34.34 33.52 751,952
Apr 23 2021 34.20 1.01 3.04% 33.01 34.39 32.73 907,354
Apr 22 2021 33.19 -0.75 -2.21% 34.07 34.28 32.84 803,460
Apr 21 2021 33.94 1.72 5.34% 31.95 33.95 31.75 1,082,873
Apr 20 2021 32.22 -2.18 -6.34% 34.88 35.12 31.70 1,251,214
Apr 19 2021 34.40 -0.36 -1.04% 34.67 35.80 33.77 1,037,261
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.