| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 4.49% | 4.19 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.06 | 4.24 | 4.19 | 4.01 |
WEED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 4.48 | 3.25 | 3.95 | 3,120,357 | 0.89 | 26.97% |
| 1 Month | 3.20 | 4.48 | 2.84 | 3.58 | 3,287,564 | 0.99 | 30.94% |
| 3 Months | 7.63 | 7.63 | 2.79 | 4.38 | 2,686,584 | -3.44 | -45.09% |
| 6 Months | 11.47 | 11.76 | 2.79 | 6.67 | 2,626,802 | -7.28 | -63.47% |
| 1 Year | 23.77 | 23.82 | 2.79 | 9.97 | 2,320,572 | -19.58 | -82.37% |
| 3 Years | 43.00 | 71.60 | 2.79 | 21.67 | 2,035,367 | -38.81 | -90.26% |
| 5 Years | 8.78 | 76.68 | 2.79 | 32.70 | 3,007,362 | -4.59 | -52.28% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 4.19 | 0.18 | 4.49% | 4.10 | 4.24 | 4.06 | 2,331,249 |
| Aug 11 2022 | 4.01 | -0.18 | -4.3% | 4.28 | 4.48 | 4.00 | 2,979,013 |
| Aug 10 2022 | 4.19 | 0.49 | 13.24% | 3.84 | 4.29 | 3.64 | 3,010,678 |
| Aug 09 2022 | 3.70 | -0.52 | -12.32% | 4.11 | 4.15 | 3.69 | 2,906,958 |
| Aug 08 2022 | 4.22 | 0.72 | 20.57% | 3.50 | 4.22 | 3.50 | 4,027,293 |
| Aug 05 2022 | 3.50 | -0.19 | -5.15% | 3.30 | 3.55 | 3.25 | 2,677,841 |
| Aug 04 2022 | 3.69 | -0.06 | -1.6% | 3.71 | 3.87 | 3.56 | 1,741,022 |
| Aug 03 2022 | 3.75 | 0.06 | 1.63% | 3.82 | 3.89 | 3.66 | 2,392,099 |
| Aug 02 2022 | 3.69 | 0.30 | 8.85% | 3.29 | 3.75 | 3.25 | 2,623,475 |
| Jul 29 2022 | 3.39 | 0.10 | 3.04% | 3.23 | 3.42 | 3.17 | 2,288,887 |
| Jul 28 2022 | 3.29 | 0.15 | 4.78% | 3.12 | 3.29 | 3.05 | 2,787,050 |
| Jul 27 2022 | 3.14 | 0.08 | 2.61% | 3.12 | 3.14 | 3.02 | 1,508,427 |
| Jul 26 2022 | 3.06 | -0.20 | -6.13% | 3.21 | 3.21 | 3.02 | 1,753,926 |
| Jul 25 2022 | 3.26 | -0.05 | -1.51% | 3.30 | 3.36 | 3.16 | 4,175,934 |
| Jul 22 2022 | 3.31 | -0.26 | -7.28% | 3.49 | 3.64 | 3.26 | 3,293,498 |
| Jul 21 2022 | 3.57 | -0.36 | -9.16% | 4.03 | 4.07 | 3.52 | 6,066,350 |
| Jul 20 2022 | 3.93 | 0.58 | 17.31% | 3.35 | 4.08 | 3.29 | 6,408,494 |
| Jul 19 2022 | 3.35 | -0.01 | -0.3% | 3.40 | 3.61 | 3.20 | 3,880,727 |
| Jul 18 2022 | 3.36 | 0.45 | 15.46% | 2.98 | 3.54 | 2.97 | 4,771,197 |
| Jul 15 2022 | 2.91 | -0.29 | -9.06% | 3.20 | 3.25 | 2.84 | 3,170,847 |