Canopy Growth Historical Data - WEED

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.57 -5.57% 26.60 28.70 26.25 28.44 28.17 16:11:01
more quote information »

WEED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4728.7023.4226.352,723,0593.1313.34%
1 Month26.8028.7018.2324.253,389,197-0.20-0.75%
3 Months37.2838.3318.2326.802,268,950-10.68-28.65%
6 Months56.8958.6218.2335.092,043,374-30.29-53.24%
1 Year41.9970.9818.2347.782,439,276-15.39-36.65%
3 Years10.2176.686.5836.323,778,28316.39160.53%
5 Years10.2176.686.5836.323,778,28316.39160.53%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 28.17 0.00 0.0% 28.17 28.17 28.17 0
Dec 09 2019 28.17 3.45 13.96% 25.48 28.42 25.44 6,437,411
Dec 06 2019 24.72 0.21 0.86% 24.72 24.92 24.44 1,013,217
Dec 05 2019 24.51 0.26 1.07% 24.47 24.89 24.01 1,562,058
Dec 04 2019 24.25 -0.93 -3.69% 25.46 25.46 24.21 1,964,092
Dec 03 2019 25.18 1.08 4.48% 23.47 25.32 23.42 2,638,515
Dec 03 2019 24.10 0.00 0.0% 24.10 24.10 24.10 0
Dec 02 2019 24.10 -0.41 -1.67% 24.48 24.67 23.64 1,401,053
Nov 29 2019 24.51 -1.03 -4.03% 25.56 25.57 24.40 1,704,796
Nov 28 2019 25.54 0.54 2.16% 25.21 26.08 25.07 1,762,800
Nov 28 2019 25.00 0.00 0.0% 25.00 25.00 25.00 0
Nov 27 2019 25.00 0.94 3.91% 24.32 25.05 23.99 2,132,669
Nov 26 2019 24.06 -0.44 -1.8% 24.00 25.33 23.45 3,177,342
Nov 25 2019 24.50 0.03 0.12% 25.45 26.30 24.16 3,368,445
Nov 22 2019 24.47 -2.56 -9.47% 26.00 26.25 23.97 4,301,075
Nov 21 2019 27.03 3.54 15.07% 25.66 28.61 24.59 11,036,782
Nov 20 2019 23.49 3.18 15.66% 21.36 24.50 21.22 6,735,852
Nov 19 2019 20.31 1.53 8.15% 18.23 20.67 18.23 3,406,112
Nov 18 2019 18.78 -1.51 -7.44% 20.00 20.11 18.73 4,003,388
Nov 15 2019 20.29 -0.67 -3.2% 20.08 20.99 20.08 2,077,387
Nov 14 2019 20.96 -3.49 -14.27% 21.75 22.06 20.15 5,525,555
Nov 13 2019 24.45 -0.97 -3.82% 25.25 25.68 24.41 1,677,781
Nov 12 2019 25.42 -1.43 -5.33% 26.80 27.20 25.21 1,857,604
Nov 11 2019 26.85 -1.47 -5.19% 27.75 28.00 26.61 1,377,288
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.