Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.57 | -5.57% | 26.60 | 28.70 | 26.25 | 28.44 | 28.17 | 16:11:01 |
WEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.47 | 28.70 | 23.42 | 26.35 | 2,723,059 | 3.13 | 13.34% |
| 1 Month | 26.80 | 28.70 | 18.23 | 24.25 | 3,389,197 | -0.20 | -0.75% |
| 3 Months | 37.28 | 38.33 | 18.23 | 26.80 | 2,268,950 | -10.68 | -28.65% |
| 6 Months | 56.89 | 58.62 | 18.23 | 35.09 | 2,043,374 | -30.29 | -53.24% |
| 1 Year | 41.99 | 70.98 | 18.23 | 47.78 | 2,439,276 | -15.39 | -36.65% |
| 3 Years | 10.21 | 76.68 | 6.58 | 36.32 | 3,778,283 | 16.39 | 160.53% |
| 5 Years | 10.21 | 76.68 | 6.58 | 36.32 | 3,778,283 | 16.39 | 160.53% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 28.17 | 0.00 | 0.0% | 28.17 | 28.17 | 28.17 | 0 |
| Dec 09 2019 | 28.17 | 3.45 | 13.96% | 25.48 | 28.42 | 25.44 | 6,437,411 |
| Dec 06 2019 | 24.72 | 0.21 | 0.86% | 24.72 | 24.92 | 24.44 | 1,013,217 |
| Dec 05 2019 | 24.51 | 0.26 | 1.07% | 24.47 | 24.89 | 24.01 | 1,562,058 |
| Dec 04 2019 | 24.25 | -0.93 | -3.69% | 25.46 | 25.46 | 24.21 | 1,964,092 |
| Dec 03 2019 | 25.18 | 1.08 | 4.48% | 23.47 | 25.32 | 23.42 | 2,638,515 |
| Dec 03 2019 | 24.10 | 0.00 | 0.0% | 24.10 | 24.10 | 24.10 | 0 |
| Dec 02 2019 | 24.10 | -0.41 | -1.67% | 24.48 | 24.67 | 23.64 | 1,401,053 |
| Nov 29 2019 | 24.51 | -1.03 | -4.03% | 25.56 | 25.57 | 24.40 | 1,704,796 |
| Nov 28 2019 | 25.54 | 0.54 | 2.16% | 25.21 | 26.08 | 25.07 | 1,762,800 |
| Nov 28 2019 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Nov 27 2019 | 25.00 | 0.94 | 3.91% | 24.32 | 25.05 | 23.99 | 2,132,669 |
| Nov 26 2019 | 24.06 | -0.44 | -1.8% | 24.00 | 25.33 | 23.45 | 3,177,342 |
| Nov 25 2019 | 24.50 | 0.03 | 0.12% | 25.45 | 26.30 | 24.16 | 3,368,445 |
| Nov 22 2019 | 24.47 | -2.56 | -9.47% | 26.00 | 26.25 | 23.97 | 4,301,075 |
| Nov 21 2019 | 27.03 | 3.54 | 15.07% | 25.66 | 28.61 | 24.59 | 11,036,782 |
| Nov 20 2019 | 23.49 | 3.18 | 15.66% | 21.36 | 24.50 | 21.22 | 6,735,852 |
| Nov 19 2019 | 20.31 | 1.53 | 8.15% | 18.23 | 20.67 | 18.23 | 3,406,112 |
| Nov 18 2019 | 18.78 | -1.51 | -7.44% | 20.00 | 20.11 | 18.73 | 4,003,388 |
| Nov 15 2019 | 20.29 | -0.67 | -3.2% | 20.08 | 20.99 | 20.08 | 2,077,387 |
| Nov 14 2019 | 20.96 | -3.49 | -14.27% | 21.75 | 22.06 | 20.15 | 5,525,555 |
| Nov 13 2019 | 24.45 | -0.97 | -3.82% | 25.25 | 25.68 | 24.41 | 1,677,781 |
| Nov 12 2019 | 25.42 | -1.43 | -5.33% | 26.80 | 27.20 | 25.21 | 1,857,604 |
| Nov 11 2019 | 26.85 | -1.47 | -5.19% | 27.75 | 28.00 | 26.61 | 1,377,288 |
