WEED

Canopy Growth Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.16% 42.73 16:10:01
Open Price Low Price High Price Close Price Prev Close
42.71 41.28 43.30 42.73 42.80
more quote information »

WEED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8844.6037.8841.482,114,1914.8512.8%
1 Month32.1544.6030.8038.071,522,32410.5832.91%
3 Months24.5844.6024.0433.371,895,33118.1573.84%
6 Months24.1944.6018.4428.231,663,44518.5476.64%
1 Year32.3244.6012.9625.222,032,40610.4132.21%
3 Years37.8076.6812.9640.033,245,6374.9313.04%
5 Years10.2176.686.5834.413,314,01632.52318.51%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 42.73 -0.07 -0.16% 42.71 43.30 41.28 1,032,531
Jan 18 2021 42.80 0.31 0.73% 42.10 43.17 42.10 558,285
Jan 18 2021 42.49 0.00 0.0% 42.49 42.49 42.49 0
Jan 15 2021 42.49 -1.22 -2.79% 43.94 44.60 41.90 1,984,342
Jan 14 2021 43.71 2.91 7.13% 41.27 43.82 41.27 2,590,047
Jan 13 2021 40.80 1.50 3.82% 39.43 41.98 39.35 2,188,869
Jan 12 2021 39.30 -0.84 -2.09% 40.43 40.82 38.85 1,403,253
Jan 11 2021 40.14 1.74 4.53% 37.88 41.38 37.88 2,404,446
Jan 11 2021 38.40 0.00 0.0% 38.40 38.40 38.40 0
Jan 08 2021 38.40 -0.37 -0.95% 38.91 39.18 37.27 1,409,694
Jan 07 2021 38.77 0.63 1.65% 39.94 41.07 38.57 2,413,122
Jan 06 2021 38.14 3.92 11.46% 38.00 40.45 37.31 3,821,363
Jan 05 2021 34.22 0.81 2.42% 33.72 34.90 32.95 1,105,152
Jan 04 2021 33.41 2.09 6.67% 31.60 34.52 31.60 1,370,321
Dec 31 2020 31.32 -0.89 -2.76% 32.00 32.14 31.30 676,944
Dec 30 2020 32.21 1.09 3.5% 31.05 32.78 30.80 650,766
Dec 29 2020 31.12 -1.95 -5.9% 32.16 32.56 31.02 1,007,972
Dec 29 2020 33.07 0.00 0.0% 33.07 33.07 33.07 0
Dec 24 2020 33.07 -1.65 -4.75% 34.68 34.75 33.05 551,182
Dec 23 2020 34.72 1.33 3.98% 33.22 36.00 32.82 1,078,624
Dec 22 2020 33.39 0.56 1.71% 32.92 33.75 32.57 668,853
Dec 21 2020 32.83 -0.45 -1.35% 32.15 33.13 32.15 554,564
Dec 18 2020 33.28 -0.06 -0.18% 33.25 33.82 32.97 1,530,364
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.