Canopy Growth Historical Data - WEED

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.68 -2.3% 28.91 28.82 29.62 29.60 29.59 16:59:04
more quote information »

WEED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6531.6428.5729.543,518,337-1.74-5.68%
1 Month32.5332.7524.8028.982,524,265-3.62-11.13%
3 Months25.2133.8623.4228.532,715,0093.7014.68%
6 Months36.2638.3318.2328.572,424,325-7.35-20.27%
1 Year59.5070.9818.2341.332,269,052-30.59-51.41%
3 Years12.7876.686.5836.473,706,33416.13126.21%
5 Years10.2176.686.5835.983,716,86718.70183.15%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 28.91 -0.68 -2.3% 29.60 29.62 28.82 1,589,218
Feb 20 2020 29.59 0.81 2.81% 28.73 30.74 28.71 3,628,082
Feb 19 2020 28.78 -0.30 -1.03% 29.10 29.49 28.57 2,233,364
Feb 18 2020 29.08 -0.90 -3.0% 29.73 30.35 29.01 2,198,942
Feb 18 2020 29.98 0.00 0.0% 29.98 29.98 29.98 0
Feb 14 2020 29.98 3.96 15.22% 30.65 31.64 28.82 6,122,706
Feb 13 2020 26.02 0.00 0.0% 26.02 26.02 26.02 0
Feb 12 2020 26.02 -0.44 -1.66% 26.61 26.93 25.65 1,712,728
Feb 11 2020 26.46 1.08 4.26% 25.19 27.26 24.80 2,503,453
Feb 11 2020 25.38 0.00 0.0% 25.38 25.38 25.38 0
Feb 10 2020 25.38 -0.74 -2.83% 26.10 26.30 25.13 1,451,369
Feb 07 2020 26.12 -2.03 -7.21% 26.75 27.43 25.71 2,434,190
Feb 06 2020 28.15 -0.62 -2.16% 28.75 29.31 28.06 1,603,461
Feb 05 2020 28.77 -0.94 -3.16% 30.10 30.15 28.56 1,984,937
Feb 04 2020 29.71 0.34 1.16% 29.71 30.41 29.39 1,992,906
Feb 03 2020 29.37 -0.43 -1.44% 29.89 30.37 28.93 1,490,371
Jan 31 2020 29.80 -1.00 -3.25% 30.95 31.06 29.20 2,121,280
Jan 30 2020 30.80 -0.23 -0.74% 30.59 31.66 30.51 1,820,300
Jan 30 2020 31.03 0.00 0.0% 31.03 31.03 31.03 0
Jan 29 2020 31.03 -0.42 -1.34% 31.90 32.19 30.64 2,668,443
Jan 28 2020 31.45 3.06 10.78% 29.84 31.50 29.41 3,497,571
Jan 28 2020 28.39 0.00 0.0% 28.39 28.39 28.39 0
Jan 27 2020 28.39 -1.37 -4.6% 28.41 29.38 28.14 2,477,132
Jan 24 2020 29.76 -2.46 -7.64% 32.53 32.75 29.65 3,678,107
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.