WEED

Canopy Growth Historical Data

Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 4.49% 4.19 16:14:59
Open Price Low Price High Price Close Price Prev Close
4.10 4.06 4.24 4.19 4.01
more quote information »

WEED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.304.483.253.953,120,3570.8926.97%
1 Month3.204.482.843.583,287,5640.9930.94%
3 Months7.637.632.794.382,686,584-3.44-45.09%
6 Months11.4711.762.796.672,626,802-7.28-63.47%
1 Year23.7723.822.799.972,320,572-19.58-82.37%
3 Years43.0071.602.7921.672,035,367-38.81-90.26%
5 Years8.7876.682.7932.703,007,362-4.59-52.28%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 4.19 0.18 4.49% 4.10 4.24 4.06 2,331,249
Aug 11 2022 4.01 -0.18 -4.3% 4.28 4.48 4.00 2,979,013
Aug 10 2022 4.19 0.49 13.24% 3.84 4.29 3.64 3,010,678
Aug 09 2022 3.70 -0.52 -12.32% 4.11 4.15 3.69 2,906,958
Aug 08 2022 4.22 0.72 20.57% 3.50 4.22 3.50 4,027,293
Aug 05 2022 3.50 -0.19 -5.15% 3.30 3.55 3.25 2,677,841
Aug 04 2022 3.69 -0.06 -1.6% 3.71 3.87 3.56 1,741,022
Aug 03 2022 3.75 0.06 1.63% 3.82 3.89 3.66 2,392,099
Aug 02 2022 3.69 0.30 8.85% 3.29 3.75 3.25 2,623,475
Jul 29 2022 3.39 0.10 3.04% 3.23 3.42 3.17 2,288,887
Jul 28 2022 3.29 0.15 4.78% 3.12 3.29 3.05 2,787,050
Jul 27 2022 3.14 0.08 2.61% 3.12 3.14 3.02 1,508,427
Jul 26 2022 3.06 -0.20 -6.13% 3.21 3.21 3.02 1,753,926
Jul 25 2022 3.26 -0.05 -1.51% 3.30 3.36 3.16 4,175,934
Jul 22 2022 3.31 -0.26 -7.28% 3.49 3.64 3.26 3,293,498
Jul 21 2022 3.57 -0.36 -9.16% 4.03 4.07 3.52 6,066,350
Jul 20 2022 3.93 0.58 17.31% 3.35 4.08 3.29 6,408,494
Jul 19 2022 3.35 -0.01 -0.3% 3.40 3.61 3.20 3,880,727
Jul 18 2022 3.36 0.45 15.46% 2.98 3.54 2.97 4,771,197
Jul 15 2022 2.91 -0.29 -9.06% 3.20 3.25 2.84 3,170,847
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now