ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canopy Growth Corporation

Canopy Growth Corporation (WEED)

9.91
-0.22
(-2.17%)
Closed July 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-7.5559701492510.7211.899.67248494610.63820505CS
41.0111.34831460678.911.898.2814511429.89318359CS
12-5.71-36.555697823315.6217.798.28189831912.05941029CS
263.4653.64341085276.4520.53.74258784211.01831016CS
524.8194.31372549025.1263.74490492010.5875401CS
156-237.09-95.987854251247252.43.74332795637.74721395CS
260-452.99-97.8591488442462.97163.742753300108.67952854CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185720010.13-1.19-10.5111.1411.169.942385905
172177080011.32-0.12-1.0511.2511.8910.972586899
172168440011.441.515.0910.1411.5410.113378623
17214252009.9400.009.949.949.940
17213388009.94-0.29-2.8310.7211.189.883196179
172125240010.230.171.699.710.919.652061555
172116600010.060.323.299.8410.249.452229913
17210796009.740.879.818.7210.078.481913985
17208204008.86999990.040.459.039.038.78819738
17207340008.830.222.568.638.86999998.631019757
17206476008.610.141.658.498.738.33911807
17205612008.47-0.1-1.178.518.738.28897250
17204748008.57-0.07-0.818.678.738.46559458
17202156008.64-0.36-4.009.029.058.64714041
172012920090.080.9099.028.93189008
17200428008.920.364.218.619.338.611614032
17199564008.56-0.28-3.178.758.758.5648285
17196108008.84-0.32-3.499.059.148.65847760
17195244009.160.060.668.99.48.89720371
17194380009.10.22.258.99.28.75761924
17193516008.9-0.64-6.719.449.528.8898097
17192652009.53999990.151.609.36999999.749.36626861
17190060009.39-0.35-3.599.689.689.14707713
17189196009.74-0.01-0.109.79.78999999.56556953
17188332009.750.010.109.619.889.6112063
17187468009.74-0.23-2.319.81109.6199999550139
17186604009.97-0.02-0.209.89.999.56752223
17184012009.99-0.29-2.8210.0610.259.86637681
171831480010.28-0.15-1.4410.410.5410.17565315
171822840010.430.363.5710.4110.6110.11616322
171814200010.070.090.909.9610.089.81762923
17180556009.980.353.639.619999910.029.34811244
17177964009.63-0.13-1.339.7110.189.551061643
17177100009.76-0.89-8.3610.2110.399.53999991664189
171762360010.65-0.03-0.2810.7310.810.45709047
171753720010.68-0.25-2.2910.9111.0910.161292930
171745080010.93-0.66-5.6911.5411.810.731482194
171719160011.59-0.19-1.6111.8411.9911.41188217
171710520011.780.191.6412.2813.711.613293520
171701880011.590.040.3511.712.0411.231569044
171693240011.55-1.06-8.4112.4812.5911.211736653
171684600012.610.090.7212.512.6312.35266338
171658680012.52-0.01-0.0812.413.1712.311757250
171650040012.53-0.36-2.7913.0513.0812.181281170
171641400012.89-0.92-6.6613.7413.8312.781638138
171632760013.81-1-6.7514.2914.6313.681808656
171598200014.81-0.16-1.0715.115.8514.524071279
171589560014.971.5111.2213.5116.2713.269117360
171580920013.460.181.3613.413.7612.952801739
171572280013.280.453.5113.1114.1412.554339303
171563640012.830.473.8012.4913.4512.282817064
171537720012.36-1.13-8.3813.5713.8412.033273547
171529080013.491.118.9712.4913.9412.054972075
171520440012.38-0.6-4.6213.0113.1512.12448991
171511800012.98-0.33-2.4813.314.0812.853243082
171503160013.31-0.63-4.5214.3214.9113.014458618
171477240013.94-0.25-1.7614.2915.413.714096137
171468600014.19-1.57-9.9615.6217.7913.886783180
171459960015.76-4.69-22.9319.1119.2514.088019232
171451320020.459.0980.0211.2520.511.1911349433
171442680011.36-0.79-6.5012.3913.1111.063184963
171416760012.150.292.4512.1813.9711.954903969
171408120011.86-0.41-3.3412.1412.4611.852119535

Your Recent History

Delayed Upgrade Clock