Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.16% | 42.73 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.71 | 41.28 | 43.30 | 42.73 | 42.80 |
WEED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.88 | 44.60 | 37.88 | 41.48 | 2,114,191 | 4.85 | 12.8% |
| 1 Month | 32.15 | 44.60 | 30.80 | 38.07 | 1,522,324 | 10.58 | 32.91% |
| 3 Months | 24.58 | 44.60 | 24.04 | 33.37 | 1,895,331 | 18.15 | 73.84% |
| 6 Months | 24.19 | 44.60 | 18.44 | 28.23 | 1,663,445 | 18.54 | 76.64% |
| 1 Year | 32.32 | 44.60 | 12.96 | 25.22 | 2,032,406 | 10.41 | 32.21% |
| 3 Years | 37.80 | 76.68 | 12.96 | 40.03 | 3,245,637 | 4.93 | 13.04% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.41 | 3,314,016 | 32.52 | 318.51% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 42.73 | -0.07 | -0.16% | 42.71 | 43.30 | 41.28 | 1,032,531 |
| Jan 18 2021 | 42.80 | 0.31 | 0.73% | 42.10 | 43.17 | 42.10 | 558,285 |
| Jan 18 2021 | 42.49 | 0.00 | 0.0% | 42.49 | 42.49 | 42.49 | 0 |
| Jan 15 2021 | 42.49 | -1.22 | -2.79% | 43.94 | 44.60 | 41.90 | 1,984,342 |
| Jan 14 2021 | 43.71 | 2.91 | 7.13% | 41.27 | 43.82 | 41.27 | 2,590,047 |
| Jan 13 2021 | 40.80 | 1.50 | 3.82% | 39.43 | 41.98 | 39.35 | 2,188,869 |
| Jan 12 2021 | 39.30 | -0.84 | -2.09% | 40.43 | 40.82 | 38.85 | 1,403,253 |
| Jan 11 2021 | 40.14 | 1.74 | 4.53% | 37.88 | 41.38 | 37.88 | 2,404,446 |
| Jan 11 2021 | 38.40 | 0.00 | 0.0% | 38.40 | 38.40 | 38.40 | 0 |
| Jan 08 2021 | 38.40 | -0.37 | -0.95% | 38.91 | 39.18 | 37.27 | 1,409,694 |
| Jan 07 2021 | 38.77 | 0.63 | 1.65% | 39.94 | 41.07 | 38.57 | 2,413,122 |
| Jan 06 2021 | 38.14 | 3.92 | 11.46% | 38.00 | 40.45 | 37.31 | 3,821,363 |
| Jan 05 2021 | 34.22 | 0.81 | 2.42% | 33.72 | 34.90 | 32.95 | 1,105,152 |
| Jan 04 2021 | 33.41 | 2.09 | 6.67% | 31.60 | 34.52 | 31.60 | 1,370,321 |
| Dec 31 2020 | 31.32 | -0.89 | -2.76% | 32.00 | 32.14 | 31.30 | 676,944 |
| Dec 30 2020 | 32.21 | 1.09 | 3.5% | 31.05 | 32.78 | 30.80 | 650,766 |
| Dec 29 2020 | 31.12 | -1.95 | -5.9% | 32.16 | 32.56 | 31.02 | 1,007,972 |
| Dec 29 2020 | 33.07 | 0.00 | 0.0% | 33.07 | 33.07 | 33.07 | 0 |
| Dec 24 2020 | 33.07 | -1.65 | -4.75% | 34.68 | 34.75 | 33.05 | 551,182 |
| Dec 23 2020 | 34.72 | 1.33 | 3.98% | 33.22 | 36.00 | 32.82 | 1,078,624 |
| Dec 22 2020 | 33.39 | 0.56 | 1.71% | 32.92 | 33.75 | 32.57 | 668,853 |
| Dec 21 2020 | 32.83 | -0.45 | -1.35% | 32.15 | 33.13 | 32.15 | 554,564 |
| Dec 18 2020 | 33.28 | -0.06 | -0.18% | 33.25 | 33.82 | 32.97 | 1,530,364 |
